Historical Prices for Renasant (RNST)

Symbol:

Historical Data for Renasant Corp. (RNST)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	19.40	20.14	19.40	19.66	72,096	0.81	4.30%
9/5/08	18.47	19.04	18.00	18.85	66,487	0.32	1.73%
9/4/08	18.84	19.07	18.53	18.53	74,651	-0.62	-3.24%
9/3/08	18.94	19.23	18.72	19.15	102,734	0.15	0.79%
9/2/08	19.01	19.81	18.83	19.00	80,133	0.09	0.48%
8/29/08	18.86	19.07	18.68	18.91	80,393	-0.17	-0.89%
8/28/08	18.85	19.14	18.40	19.08	56,383	0.43	2.31%
8/27/08	18.80	19.01	18.47	18.65	57,801	-0.13	-0.69%
8/26/08	18.79	19.89	18.40	18.78	81,631	-0.04	-0.21%
8/25/08	19.70	19.99	18.82	18.82	36,295	-1.05	-5.28%
8/22/08	19.79	20.09	19.39	19.87	57,783	0.38	1.95%
8/21/08	19.27	20.015	19.27	19.49	78,003	-0.10	-0.51%
8/20/08	20.22	21.01	19.36	19.59	94,235	-0.54	-2.68%
8/19/08	20.35	20.35	19.73	20.13	103,966	-0.45	-2.19%
8/18/08	21.30	21.45	20.39	20.58	83,984	-0.72	-3.38%
8/15/08	21.60	22.64	20.63	21.30	151,163	0.16	0.76%
8/14/08	20.65	21.63	19.41	21.14	108,273	0.17	0.81%
8/13/08	20.86	21.66	20.40	20.97	166,238	-0.05	-0.24%
8/12/08	20.24	21.26	19.63	21.02	120,267	0.51	2.49%
8/11/08	19.80	20.99	19.33	20.51	143,545	0.72	3.64%
8/8/08	19.12	19.95	18.34	19.79	79,789	0.61	3.18%
8/7/08	18.89	19.42	18.3701	19.18	144,643	-0.04	-0.21%
8/6/08	18.57	19.36	17.92	19.22	111,822	0.55	2.95%
8/5/08	18.35	18.81	18.28	18.67	109,048	0.64	3.55%
8/4/08	18.05	18.35	17.06	18.03	74,022	-0.04	-0.22%
8/1/08	17.82	18.57	17.13	18.07	137,357	0.36	2.03%
7/31/08	17.69	18.24	17.27	17.71	61,861	-0.37	-2.05%
7/30/08	18.18	18.25	17.56	18.08	100,184	0.10	0.56%
7/29/08	16.96	18.19	16.54	17.98	121,772	1.26	7.54%
7/28/08	17.40	17.72	16.67	16.72	94,075	-0.79	-4.51%
7/25/08	17.88	18.23	17.035	17.51	116,965	-0.07	-0.40%
7/24/08	17.78	18.19	17.40	17.58	92,854	-0.08	-0.45%
7/23/08	16.72	17.96	16.72	17.66	117,421	0.95	5.69%
7/22/08	15.71	16.82	15.56	16.71	113,432	0.89	5.63%
7/21/08	15.62	16.4399	15.48	15.82	111,143	0.29	1.87%
7/18/08	15.78	16.31	14.73	15.53	140,793	-0.25	-1.58%
7/17/08	15.36	16.19	15.04	15.78	211,709	0.335	2.17%
7/16/08	14.32	15.48	14.32	15.445	235,603	0.725	4.93%
7/15/08	14.74	15.49	14.28	14.72	107,491	0.05	0.34%
7/14/08	15.28	15.92	14.50	14.67	72,210	-1.09	-6.92%
7/11/08	15.28	15.77	14.7299	15.76	113,394	0.31	2.01%
7/10/08	14.70	15.87	14.70	15.45	128,296	0.71	4.82%
7/9/08	16.13	16.13	14.67	14.74	125,006	-1.32	-8.22%
7/8/08	14.23	16.09	14.00	16.06	150,078	1.88	13.26%
7/7/08	14.59	14.81	13.87	14.18	144,127	-0.30	-2.07%
7/3/08	14.64	15.40	14.28	14.48	77,536	-0.08	-0.55%
7/2/08	14.53	15.42	14.39	14.56	195,083	-0.01	-0.07%
7/1/08	14.18	15.00	14.11	14.57	180,521	-0.16	-1.09%
6/30/08	14.73	15.18	14.60	14.73	142,604	-0.04	-0.27%
6/27/08	15.79	15.83	14.69	14.77	267,837	-1.00	-6.34%
6/26/08	16.33	16.65	15.46	15.77	143,137	-0.74	-4.48%
6/25/08	16.47	17.22	16.25	16.51	139,074	0.08	0.49%
6/24/08	16.42	16.89	16.30	16.43	103,953	-0.12	-0.73%
6/23/08	17.32	17.42	16.51	16.55	133,532	-0.63	-3.67%
6/20/08	16.91	17.74	16.75	17.18	202,436	-0.17	-0.98%
6/19/08	16.70	17.49	16.70	17.35	167,657	0.68	4.08%
6/18/08	17.74	17.74	16.38	16.67	221,035	-1.12	-6.30%
6/17/08	19.57	19.57	17.73	17.79	153,634	-1.73	-8.86%
6/16/08	19.31	19.79	18.80	19.52	97,298	0.17	0.88%
6/13/08	19.64	19.64	18.60	19.35	128,236	-0.03	-0.15%
6/12/08	20.15	20.69	19.21	19.38	291,819	-0.57	-2.86%
6/11/08	21.27	21.41	19.94	19.95	111,766	-1.42	-6.64%
6/10/08	21.16	21.50	21.03	21.37	128,428	-0.04	-0.19%