Historical Prices for RENAULT SA REGIE NAT (RNSDF)

Historical Prices for RENAULT SA REGIE NAT
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 83.67 83.67 83.67 83.67 25 83.67
Aug 22, 2016 83.67 83.67 83.67 83.67 87 83.67
Aug 19, 2016 83.67 83.67 83.67 83.67 0 83.67
Aug 18, 2016 83.67 83.67 83.67 83.67 0 83.67
Aug 17, 2016 83.67 83.67 83.67 83.67 88 83.67
Aug 16, 2016 83.67 83.67 83.67 83.67 1928 83.67
Aug 15, 2016 85.22 85.22 85.22 85.22 0 85.22
Aug 12, 2016 85.22 85.22 85.22 85.22 0 85.22
Aug 11, 2016 85.22 85.22 85.22 85.22 224 85.22
Aug 10, 2016 85.06 85.06 85.06 85.06 0 85.06
Aug 09, 2016 85.06 85.06 85.06 85.06 0 85.06
Aug 08, 2016 85.06 85.06 85.06 85.06 0 85.06
Aug 05, 2016 85.06 85.06 85.06 85.06 111 85.06
Aug 04, 2016 85.06 85.06 85.06 85.06 0 85.06
Aug 03, 2016 85.06 85.06 85.06 85.06 0 85.06
Aug 02, 2016 85.06 85.06 85.06 85.06 77 85.06
Aug 01, 2016 85.06 85.06 85.06 85.06 0 85.06
Jul 29, 2016 85.06 85.06 85.06 85.06 0 85.06
Jul 28, 2016 85.06 85.06 85.06 85.06 0 85.06
Jul 27, 2016 85.06 85.06 85.06 85.06 13 85.06