Historical Prices for Renegade Energy Corp (RGDE)

Symbol:

Historical Data for Renegade Energy Corp. New (RGDE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.018	0.025	0.018	0.025	53,100	0.007	38.89%
10/9/08	0.018	0.018	0.018	0.018	45,744	–	–
10/8/08	0.018	0.018	0.018	0.018	14,165	–	–
10/6/08	0.018	0.018	0.018	0.018	10,000	–	–
10/2/08	0.018	0.018	0.018	0.018	500	0.001	5.88%
10/1/08	0.02	0.02	0.017	0.017	145,687	-0.003	-15.00%
9/30/08	0.02	0.02	0.02	0.02	5,000	–	–
9/25/08	0.022	0.022	0.02	0.02	105,000	-0.002	-9.09%
9/24/08	0.024	0.026	0.022	0.022	23,000	-0.002	-8.33%
9/23/08	0.024	0.024	0.024	0.024	62,700	–	–
9/22/08	0.023	0.024	0.023	0.024	72,140	0.001	4.35%
9/19/08	0.022	0.023	0.022	0.023	4,327	-0.002	-8.00%
9/18/08	0.022	0.025	0.022	0.025	13,000	-0.001	-3.85%
9/17/08	0.026	0.026	0.026	0.026	29,900	–	–
9/16/08	0.00	0.026	0.026	0.026	5,000	0.004	18.18%
9/15/08	0.022	0.022	0.022	0.022	4,742	-0.005	-18.52%
9/11/08	0.027	0.027	0.027	0.027	31,000	0.001	3.85%
9/10/08	0.026	0.026	0.026	0.026	7,176	-0.001	-3.70%
9/9/08	0.025	0.027	0.025	0.027	15,000	0.002	8.00%
9/8/08	0.025	0.025	0.025	0.025	13,160	0.002	8.70%
9/5/08	0.023	0.023	0.023	0.023	4,688	-0.005	-17.86%
9/2/08	0.02	0.028	0.02	0.028	87,107	-0.002	-6.67%
8/29/08	0.03	0.03	0.025	0.03	23,400	–	–
8/26/08	0.03	0.03	0.03	0.03	8,499	0.006	25.00%
8/25/08	0.024	0.03	0.024	0.024	108,000	–	–
8/22/08	0.024	0.024	0.024	0.024	30,000	0.008	50.00%
8/19/08	0.025	0.025	0.016	0.016	52,200	-0.009	-36.00%
8/18/08	0.025	0.025	0.025	0.025	7,000	-0.005	-16.67%
8/15/08	0.03	0.03	0.025	0.03	32,500	0.006	25.00%
8/14/08	0.024	0.024	0.024	0.024	12,000	–	–
8/12/08	0.024	0.024	0.024	0.024	7,500	-0.002	-7.69%
8/11/08	0.03	0.03	0.024	0.026	24,500	0.008	44.44%
8/8/08	0.03	0.03	0.018	0.018	40,200	-0.007	-28.00%
8/7/08	0.025	0.025	0.025	0.025	198,000	0.007	38.89%
8/6/08	0.025	0.025	0.018	0.018	37,363	-0.007	-28.00%
8/5/08	0.025	0.025	0.025	0.025	40,000	–	–
8/4/08	0.025	0.025	0.025	0.025	61,000	0.005	25.00%
8/1/08	0.02	0.02	0.02	0.02	10,000	0.002	11.11%
7/31/08	0.02	0.02	0.018	0.018	50,993	–	–
7/30/08	0.018	0.018	0.018	0.018	2,277	–	–
7/28/08	0.018	0.018	0.018	0.018	59,000	-0.002	-10.00%
7/23/08	0.02	0.02	0.02	0.02	104,524	0.007	53.85%
7/22/08	0.013	0.013	0.013	0.013	150	-0.007	-35.00%
7/14/08	0.00	0.02	0.02	0.02	10,000	0.02	–