Historical Prices for Replidyne, Inc (RDYN)

Symbol:

Historical Data for Replidyne Inc. (RDYN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.13	1.154	1.10	1.11	74,554	-0.05	-4.31%
10/9/08	1.2199	1.2199	1.15	1.16	3,223	0.01	0.87%
10/8/08	1.12	1.21	1.12	1.15	17,322	0.008	0.70%
10/7/08	1.13	1.142	1.13	1.142	8,690	-0.018	-1.55%
10/6/08	1.16	1.16	1.15	1.16	36,481	-0.01	-0.85%
10/3/08	1.17	1.19	1.16	1.17	17,245	-0.02	-1.68%
10/2/08	1.18	1.19	1.17	1.19	13,521	0.02	1.71%
10/1/08	1.17	1.1701	1.17	1.17	8,545	-0.04	-3.31%
9/30/08	1.18	1.22	1.17	1.21	26,246	0.01	0.83%
9/29/08	1.19	1.20	1.17	1.20	21,211	-0.01	-0.83%
9/26/08	1.23	1.33	1.20	1.21	5,276	-0.06	-4.72%
9/25/08	1.20	1.28	1.20	1.27	11,151	0.06	4.96%
9/24/08	1.20	1.28	1.20	1.21	26,340	0.01	0.83%
9/23/08	1.22	1.26	1.20	1.20	21,992	-0.06	-4.76%
9/22/08	1.21	1.28	1.20	1.26	11,053	0.0599	4.99%
9/19/08	1.20	1.22	1.20	1.2001	19,098	0.0201	1.70%
9/18/08	1.18	1.19	1.17	1.18	47,876	-0.0001	-0.01%
9/17/08	1.18	1.19	1.16	1.1801	7,395	-0.0019	-0.16%
9/16/08	1.18	1.23	1.18	1.182	19,396	-0.008	-0.67%
9/15/08	1.19	1.21	1.19	1.19	16,868	-0.01	-0.83%
9/12/08	1.20	1.20	1.18	1.20	40,996	0.007	0.59%
9/11/08	1.20	1.2001	1.19	1.193	10,100	-0.027	-2.21%
9/10/08	1.22	1.2336	1.22	1.22	6,817	-0.0299	-2.39%
9/9/08	1.22	1.2499	1.22	1.2499	2,062	0.0199	1.62%
9/8/08	1.22	1.24	1.22	1.23	1,335	-0.02	-1.60%
9/5/08	1.22	1.25	1.22	1.25	10,591	–	–
9/4/08	1.22	1.27	1.22	1.25	22,426	0.01	0.81%
9/3/08	1.24	1.256	1.24	1.24	2,434	-0.02	-1.59%
9/2/08	1.23	1.32	1.22	1.26	41,995	0.02	1.61%
8/29/08	1.27	1.27	1.23	1.24	26,222	-0.07	-5.34%
8/28/08	1.23	1.32	1.21	1.31	50,097	0.09	7.38%
8/27/08	1.23	1.23	1.22	1.22	7,552	–	–
8/26/08	1.22	1.23	1.22	1.22	6,266	–	–
8/25/08	1.21	1.23	1.21	1.22	19,042	-0.01	-0.81%
8/22/08	1.22	1.23	1.22	1.23	8,330	0.01	0.82%
8/21/08	1.22	1.23	1.21	1.22	44,897	-0.01	-0.81%
8/20/08	1.23	1.232	1.2299	1.23	24,016	–	–
8/19/08	1.23	1.232	1.20	1.23	8,055	-0.01	-0.81%
8/18/08	1.25	1.27	1.23	1.24	46,370	-0.03	-2.36%
8/15/08	1.25	1.27	1.25	1.27	6,108	-0.01	-0.78%
8/14/08	1.26	1.28	1.26	1.28	4,918	-0.02	-1.54%
8/13/08	1.2701	1.30	1.27	1.30	8,526	–	–
8/12/08	1.28	1.30	1.28	1.30	93,270	0.018	1.40%
8/11/08	1.28	1.282	1.28	1.282	7,659	-0.018	-1.38%
8/8/08	1.28	1.30	1.28	1.30	9,294	0.01	0.78%
8/7/08	1.27	1.31	1.27	1.29	24,877	0.02	1.57%
8/6/08	1.33	1.41	1.25	1.27	70,278	-0.09	-6.62%
8/5/08	1.35	1.38	1.35	1.36	60,785	-0.06	-4.23%
8/4/08	1.43	1.43	1.36	1.42	5,900	-0.0065	-0.46%
8/1/08	1.35	1.4265	1.35	1.4265	3,778	0.0765	5.67%
7/31/08	0.00	1.35	1.35	1.35	200	–	–
7/30/08	1.35	1.35	1.35	1.35	2,000	-0.01	-0.74%
7/29/08	1.37	1.37	1.3501	1.36	5,702	-0.03	-2.16%
7/28/08	1.37	1.39	1.37	1.39	907	0.04	2.96%
7/25/08	1.36	1.3601	1.35	1.35	5,920	-0.01	-0.74%
7/24/08	1.35	1.39	1.35	1.36	5,162	-0.01	-0.73%
7/23/08	1.36	1.39	1.36	1.37	4,219	0.01	0.74%
7/22/08	1.37	1.37	1.35	1.36	1,900	-0.02	-1.45%
7/21/08	1.37	1.3899	1.37	1.38	1,940	0.01	0.73%
7/18/08	1.36	1.39	1.36	1.37	4,508	0.012	0.88%
7/17/08	1.37	1.38	1.35	1.358	33,325	0.008	0.59%
7/16/08	1.38	1.38	1.35	1.35	17,424	–	–
7/15/08	1.35	1.36	1.34	1.35	18,690	-0.01	-0.74%
7/14/08	1.35	1.3601	1.35	1.36	17,215	0.01	0.74%