Historical Prices for Repros Therapeutics (RPRX)

Symbol:

Historical Data for Repros Therapeutics Inc. (RPRX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	6.29	6.77	5.68	6.598	80,549	0.228	3.58%
10/9/08	6.64	6.95	6.37	6.37	45,200	-0.30	-4.50%
10/8/08	6.53	6.83	6.51	6.67	25,102	-0.12	-1.77%
10/7/08	7.22	7.26	6.70	6.79	91,827	0.05	0.74%
10/6/08	6.55	6.75	6.26	6.74	53,826	-0.07	-1.03%
10/3/08	7.14	7.27	6.52	6.81	83,379	-0.48	-6.58%
10/2/08	7.40	7.43	7.07	7.29	33,066	0.04	0.55%
10/1/08	7.18	7.40	7.15	7.25	30,580	0.07	0.97%
9/30/08	6.60	7.191	6.52	7.18	90,292	0.56	8.46%
9/29/08	6.00	7.20	6.00	6.62	121,336	0.54	8.88%
9/26/08	5.93	6.24	5.86	6.08	76,856	0.09	1.50%
9/25/08	6.17	6.27	5.85	5.99	107,568	-0.11	-1.80%
9/24/08	6.10	6.20	6.08	6.10	39,126	0.08	1.33%
9/23/08	5.80	6.289	5.55	6.02	58,101	0.27	4.70%
9/22/08	6.02	6.86	5.64	5.75	65,355	-0.40	-6.50%
9/19/08	7.20	7.20	5.85	6.15	64,412	0.20	3.36%
9/18/08	6.43	6.44	5.31	5.95	272,776	-0.33	-5.25%
9/17/08	6.31	6.35	6.22	6.28	76,563	-0.08	-1.26%
9/16/08	6.69	6.70	6.36	6.36	109,196	-0.39	-5.78%
9/15/08	7.13	7.13	6.56	6.75	106,942	-0.35	-4.93%
9/12/08	6.34	7.10	6.31	7.10	68,359	0.72	11.29%
9/11/08	6.56	6.59	6.00	6.38	112,251	-0.42	-6.18%
9/10/08	6.93	7.00	6.58	6.80	155,280	0.04	0.59%
9/9/08	7.39	7.39	6.63	6.76	193,054	-0.67	-9.02%
9/8/08	7.77	7.77	7.30	7.43	157,392	-0.23	-3.00%
9/5/08	7.32	7.70	7.25	7.66	173,151	-0.28	-3.53%
9/4/08	8.13	8.13	7.88	7.94	102,093	-0.26	-3.17%
9/3/08	8.32	8.32	8.18	8.20	78,170	-0.14	-1.68%
9/2/08	8.4274	8.45	8.34	8.34	69,816	0.01	0.12%
8/29/08	8.39	8.46	8.17	8.33	57,413	-0.01	-0.12%
8/28/08	8.40	8.45	8.21	8.34	72,400	-0.09	-1.07%
8/27/08	8.50	8.50	8.32	8.43	104,261	-0.09	-1.06%
8/26/08	8.62	8.64	8.49	8.52	69,899	-0.12	-1.39%
8/25/08	8.83	8.83	8.63	8.64	54,892	-0.26	-2.92%
8/22/08	8.76	8.91	8.76	8.90	61,621	0.07	0.79%
8/21/08	8.84	8.91	8.76	8.83	74,647	-0.01	-0.11%
8/20/08	9.00	9.00	8.73	8.84	62,300	-0.04	-0.45%
8/19/08	9.00	9.00	8.79	8.88	38,171	-0.0175	-0.20%
8/18/08	8.86	9.01	8.85	8.8975	108,627	-0.0725	-0.81%
8/15/08	9.08	9.16	8.87	8.97	109,686	-0.09	-0.99%
8/14/08	9.04	9.19	9.02	9.06	61,212	-0.04	-0.44%
8/13/08	9.07	9.20	9.05	9.10	78,711	-0.10	-1.09%
8/12/08	9.38	9.38	9.15	9.20	40,471	-0.15	-1.60%
8/11/08	9.16	9.39	9.12	9.35	61,254	0.12	1.30%
8/8/08	9.00	9.23	8.96	9.23	44,200	0.33	3.71%
8/7/08	8.93	9.00	8.84	8.90	46,322	-0.10	-1.11%
8/6/08	8.65	9.03	8.65	9.00	94,354	0.295	3.39%
8/5/08	8.75	8.75	8.62	8.705	33,702	-0.035	-0.40%
8/4/08	8.74	8.75	8.51	8.74	22,908	0.02	0.23%
8/1/08	8.67	8.73	8.67	8.72	30,464	0.01	0.11%
7/31/08	8.81	8.84	8.65	8.71	49,298	-0.13	-1.47%
7/30/08	8.90	8.94	8.79	8.84	89,016	-0.06	-0.67%
7/29/08	8.87	8.92	8.84	8.90	35,174	-0.01	-0.11%
7/28/08	9.04	9.05	8.84	8.91	42,759	-0.09	-1.00%
7/25/08	9.04	9.05	8.97	9.00	97,399	-0.04	-0.44%
7/24/08	9.05	9.07	8.936	9.04	18,500	-0.06	-0.66%
7/23/08	8.96	9.10	8.955	9.10	43,553	0.09	1.00%
7/22/08	8.90	9.01	8.80	9.01	68,399	0.07	0.78%
7/21/08	8.85	8.9875	8.85	8.94	44,130	0.03	0.34%
7/18/08	9.16	9.16	8.79	8.91	145,586	-0.19	-2.09%
7/17/08	8.99	9.48	8.86	9.10	179,976	0.30	3.41%
7/16/08	8.76	8.845	8.75	8.80	71,106	0.03	0.34%
7/15/08	8.78	8.86	8.76	8.77	59,774	-0.06	-0.68%
7/14/08	9.74	9.08	8.83	8.83	42,830	-0.22	-2.43%