Historical Prices for Resource America, Inc (REXI)

Symbol:

Historical Data for Resource America Inc. (REXI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	8.81	9.93	7.25	8.42	80,766	-0.68	-7.47%
10/3/08	9.55	10.48	9.00	9.10	28,374	-0.26	-2.78%
10/2/08	9.46	10.08	9.16	9.36	37,469	0.17	1.85%
10/1/08	9.50	10.06	9.05	9.19	49,170	-0.31	-3.26%
9/30/08	8.35	9.99	8.18	9.50	31,413	1.15	13.77%
9/29/08	9.47	9.62	8.31	8.35	36,129	-1.12	-11.83%
9/26/08	9.00	9.84	9.00	9.47	18,302	0.21	2.27%
9/25/08	10.20	10.20	9.13	9.26	42,452	-0.06	-0.64%
9/24/08	9.63	9.81	9.32	9.32	15,101	-0.25	-2.61%
9/23/08	9.74	10.07	9.30	9.57	55,979	-0.35	-3.53%
9/22/08	10.71	10.99	8.54	9.92	82,391	-1.14	-10.31%
9/19/08	11.85	11.85	9.50	11.06	243,413	1.31	13.44%
9/18/08	9.18	10.23	8.30	9.75	147,433	0.95	10.80%
9/17/08	10.12	10.12	8.63	8.80	90,193	-1.44	-14.06%
9/16/08	10.63	10.63	9.40	10.24	98,756	-0.61	-5.62%
9/15/08	12.13	12.32	10.41	10.85	63,872	-1.67	-13.34%
9/12/08	12.39	12.97	12.39	12.52	37,623	0.03	0.24%
9/11/08	12.28	12.50	12.1301	12.49	55,480	-0.06	-0.48%
9/10/08	12.69	12.90	12.21	12.55	34,789	0.09	0.72%
9/9/08	13.02	13.48	12.27	12.46	68,911	-0.53	-4.08%
9/8/08	13.31	13.465	12.64	12.99	45,281	0.29	2.28%
9/5/08	12.75	12.75	12.11	12.70	43,460	-0.13	-1.01%
9/4/08	13.31	13.536	12.83	12.83	36,432	-0.35	-2.66%
9/3/08	12.74	13.60	12.44	13.18	54,340	0.44	3.45%
9/2/08	12.68	12.9999	12.23	12.74	64,037	0.39	3.16%
8/29/08	12.46	12.61	11.97	12.35	37,399	-0.15	-1.20%
8/28/08	11.89	12.67	11.86	12.50	54,047	0.64	5.40%
8/27/08	11.83	12.1001	11.75	11.86	40,769	0.01	0.08%
8/26/08	11.84	12.12	11.51	11.85	52,311	-0.01	-0.08%
8/25/08	12.42	12.66	11.60	11.86	56,261	-0.59	-4.74%
8/22/08	12.97	13.00	12.00	12.45	39,742	0.29	2.38%
8/21/08	12.28	12.62	12.00	12.16	43,317	-0.35	-2.80%
8/20/08	12.73	12.92	12.30	12.51	35,655	-0.05	-0.40%
8/19/08	12.41	12.91	12.41	12.56	25,143	0.02	0.16%
8/18/08	12.74	12.75	12.08	12.54	49,915	-0.21	-1.65%
8/15/08	12.82	13.50	12.72	12.75	66,914	0.16	1.27%
8/14/08	12.57	13.00	12.53	12.59	41,098	-0.14	-1.10%
8/13/08	13.52	13.52	12.61	12.73	50,630	-0.77	-5.70%
8/12/08	13.48	13.65	13.00	13.50	41,981	-0.11	-0.81%
8/11/08	12.72	13.68	12.72	13.61	78,433	1.00	7.93%
8/8/08	12.54	13.57	12.54	12.61	83,667	0.13	1.04%
8/7/08	12.60	13.22	12.26	12.48	135,273	-0.11	-0.87%
8/6/08	12.57	12.74	12.2001	12.59	63,901	0.09	0.72%
8/5/08	11.96	12.53	11.70	12.50	65,906	0.83	7.11%
8/4/08	12.14	12.69	11.53	11.67	73,367	-0.59	-4.81%
8/1/08	11.86	12.43	11.70	12.26	42,665	0.56	4.79%
7/31/08	11.50	12.00	11.35	11.70	144,460	0.40	3.54%
7/30/08	11.16	11.48	10.98	11.30	109,720	0.31	2.82%
7/29/08	10.91	11.05	10.74	10.99	81,876	0.18	1.67%
7/28/08	10.71	11.12	10.64	10.81	56,836	0.01	0.09%
7/25/08	10.62	10.98	10.62	10.80	37,185	0.23	2.18%
7/24/08	10.41	10.93	10.41	10.57	50,360	0.15	1.44%
7/23/08	10.72	10.88	10.28	10.42	64,766	-0.27	-2.53%
7/22/08	10.26	10.77	9.94	10.69	61,343	0.31	2.99%
7/21/08	9.89	10.45	9.69	10.38	65,978	0.54	5.49%
7/18/08	10.19	10.22	9.77	9.84	48,666	-0.36	-3.53%
7/17/08	9.19	10.23	9.10	10.20	59,186	1.10	12.09%
7/16/08	8.62	9.10	8.51	9.10	52,722	0.53	6.18%
7/15/08	8.93	8.93	8.08	8.57	87,223	-0.50	-5.51%
7/14/08	9.51	10.13	9.01	9.07	54,432	-0.83	-8.38%
7/11/08	9.51	9.932	9.32	9.90	79,839	0.24	2.48%
7/10/08	9.24	9.86	9.01	9.66	78,977	0.41	4.43%
7/9/08	10.20	10.20	9.25	9.25	38,947	-0.73	-7.31%
7/8/08	9.24	10.02	9.23	9.98	60,146	0.80	8.71%