Historical Prices for Resources Connection, Inc (RECN)

Symbol:

Historical Data for Resources Connection Inc. (RECN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	24.09	24.71	23.945	24.56	478,211	0.42	1.74%
9/4/08	24.87	25.22	23.96	24.14	491,542	-0.92	-3.67%
9/3/08	24.70	25.28	24.1901	25.06	589,418	0.37	1.50%
9/2/08	24.50	25.00	24.35	24.69	472,457	0.51	2.11%
8/29/08	24.34	24.39	23.99	24.18	455,759	-0.13	-0.53%
8/28/08	23.25	24.49	22.81	24.31	603,579	1.16	5.01%
8/27/08	22.14	23.28	22.14	23.15	348,664	0.98	4.42%
8/26/08	22.36	23.03	21.94	22.17	232,388	-0.17	-0.76%
8/25/08	23.09	23.1594	22.28	22.34	198,386	-0.83	-3.58%
8/22/08	22.93	23.50	22.23	23.17	206,558	0.40	1.76%
8/21/08	22.89	23.29	22.46	22.77	142,346	-0.31	-1.34%
8/20/08	23.16	23.80	22.67	23.08	170,664	-0.01	-0.04%
8/19/08	23.13	23.54	22.97	23.09	408,753	-0.25	-1.07%
8/18/08	23.62	23.7799	23.01	23.34	313,969	-0.29	-1.23%
8/15/08	23.81	24.25	23.18	23.63	357,339	0.07	0.30%
8/14/08	22.80	23.70	22.80	23.56	290,376	0.47	2.04%
8/13/08	23.05	23.28	22.66	23.09	342,065	0.04	0.17%
8/12/08	23.75	23.75	22.92	23.05	342,827	-0.60	-2.54%
8/11/08	23.09	23.70	22.945	23.65	471,239	0.60	2.60%
8/8/08	22.79	23.23	22.70	23.05	525,480	0.23	1.01%
8/7/08	23.15	23.48	22.69	22.82	360,110	-0.45	-1.93%
8/6/08	23.67	23.70	22.89	23.27	348,365	-0.55	-2.31%
8/5/08	22.93	23.89	22.32	23.82	435,702	1.31	5.82%
8/4/08	23.18	23.18	21.82	22.51	504,859	-0.66	-2.85%
8/1/08	23.23	23.72	22.34	23.17	508,897	0.03	0.13%
7/31/08	23.21	23.95	22.94	23.14	679,251	-0.51	-2.16%
7/30/08	23.75	23.98	22.94	23.65	525,831	-0.03	-0.13%
7/29/08	22.92	23.94	22.79	23.68	559,959	0.81	3.54%
7/28/08	22.88	23.14	22.49	22.87	666,106	-0.12	-0.52%
7/25/08	23.20	23.45	22.65	22.99	552,084	–	–
7/24/08	23.65	23.65	22.65	22.99	556,862	-0.55	-2.34%
7/23/08	23.24	23.95	23.05	23.54	457,285	0.31	1.33%
7/22/08	22.59	23.33	22.21	23.23	615,400	0.57	2.52%
7/21/08	22.75	23.36	22.40	22.66	709,584	-0.21	-0.92%
7/18/08	23.46	24.38	22.77	22.87	1,386,398	-0.43	-1.85%
7/17/08	24.47	25.05	22.50	23.30	2,513,450	3.10	15.35%
7/16/08	19.08	20.51	18.89	20.20	585,196	1.08	5.65%
7/15/08	19.00	19.80	18.73	19.12	391,939	-0.13	-0.68%
7/14/08	19.11	19.71	18.68	19.25	409,320	-0.26	-1.33%
7/11/08	19.11	19.71	18.59	19.51	540,229	0.19	0.98%
7/10/08	19.39	20.58	18.81	19.32	488,344	-0.20	-1.02%
7/9/08	20.61	20.67	19.51	19.52	302,265	-1.13	-5.47%
7/8/08	19.64	20.66	19.64	20.65	287,744	1.08	5.52%
7/7/08	19.67	19.98	18.75	19.57	365,131	-0.06	-0.31%
7/3/08	19.78	20.19	19.34	19.63	140,890	-0.14	-0.71%
7/2/08	20.49	20.67	19.57	19.77	609,631	-0.91	-4.40%
7/1/08	20.10	20.89	20.10	20.68	257,893	0.33	1.62%
6/30/08	20.50	21.06	20.04	20.35	345,488	-0.18	-0.88%
6/27/08	20.52	21.45	20.17	20.53	786,449	–	–
6/26/08	21.20	21.26	20.30	20.53	630,179	-0.97	-4.51%
6/25/08	21.19	22.24	21.19	21.50	579,141	0.45	2.14%
6/24/08	21.45	22.06	21.02	21.05	427,895	-0.63	-2.91%
6/23/08	21.93	22.00	21.37	21.68	349,149	-0.07	-0.32%
6/20/08	21.83	22.15	21.04	21.75	572,753	-0.40	-1.81%
6/19/08	21.34	22.20	20.89	22.15	471,679	0.80	3.75%
6/18/08	20.67	21.55	20.51	21.35	353,098	0.54	2.59%
6/17/08	20.87	20.94	20.40	20.81	253,388	-0.04	-0.19%
6/16/08	20.96	21.22	20.47	20.85	301,072	-0.30	-1.42%
6/13/08	20.38	21.23	19.96	21.15	619,418	1.06	5.28%
6/12/08	18.27	20.36	18.27	20.09	855,376	2.00	11.06%
6/11/08	18.66	18.82	18.08	18.09	218,445	-0.66	-3.52%
6/10/08	18.16	18.92	18.16	18.75	390,292	0.42	2.29%
6/9/08	18.71	19.38	18.15	18.33	422,654	-0.27	-1.45%