Hot penny stocks... don't get burned
   

Historical Prices for Restoration Hardware, Inc (RSTO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Restoration Hardware Inc. (RSTO) 
$ 4.58    0.00 (0.00%) Volume: 0 4:00 PM EDT Jun 17, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
6/17/08 4.56 4.59 4.56 4.58 208,357 0.02  0.44%
6/16/08 4.56 4.60 4.55 4.56 334,073 – –
6/13/08 4.53 4.56 4.52 4.56 912,318 0.03  0.66%
6/12/08 4.31 4.59 4.30 4.53 1,515,886 0.40  9.69%
6/11/08 4.05 4.15 4.05 4.13 87,218 0.03  0.73%
6/10/08 4.12 4.12 3.93 4.10 72,686 -0.01 -0.24%
6/9/08 4.00 4.17 3.91 4.11 53,055 0.23  5.93%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for RSTO stock. Download RSTO report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download RSTO report
  
Example preview: Research report for Restoration Hardware, Inc (RSTO) Research report for Restoration Hardware, Inc (RSTO) Research report for Restoration Hardware, Inc (RSTO) Research report for Restoration Hardware, Inc (RSTO)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Restoration Hardware, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.