Historical Prices for Retalix Ltd (RTLX)

Symbol:

Historical Data for Retalix Ltd. (RTLX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	9.55	9.76	9.41	9.45	7,918	-0.12	-1.25%
10/6/08	9.54	9.65	9.17	9.57	17,457	-1.30	-11.96%
10/3/08	10.77	11.08	10.43	10.87	5,010	0.07	0.65%
10/2/08	11.46	11.46	9.77	10.80	24,042	-1.07	-9.01%
10/1/08	12.09	12.09	11.76	11.87	8,741	-0.30	-2.47%
9/30/08	11.89	12.40	11.89	12.17	5,586	0.54	4.64%
9/29/08	11.6999	11.90	11.36	11.63	4,322	-0.58	-4.75%
9/26/08	11.65	12.21	11.65	12.21	7,036	0.10	0.83%
9/25/08	11.95	12.25	11.95	12.11	6,829	0.18	1.51%
9/24/08	12.23	12.23	11.72	11.93	5,363	-0.26	-2.13%
9/23/08	12.07	12.48	12.02	12.19	12,332	0.61	5.27%
9/22/08	12.27	12.30	11.56	11.58	19,986	0.73	6.73%
9/19/08	10.6299	10.85	10.6299	10.85	21,900	0.56	5.44%
9/18/08	10.40	10.59	10.06	10.29	12,498	-0.36	-3.38%
9/17/08	10.89	11.112	10.55	10.65	5,618	-0.43	-3.88%
9/16/08	11.16	11.17	10.52	11.08	12,990	-0.08	-0.72%
9/15/08	11.04	11.57	11.03	11.16	10,208	-0.04	-0.36%
9/12/08	11.26	11.29	11.11	11.20	8,258	0.14	1.27%
9/11/08	11.41	11.41	11.02	11.06	13,131	-0.94	-7.83%
9/10/08	11.77	12.00	11.76	12.00	5,012	0.25	2.13%
9/9/08	12.00	12.00	11.75	11.75	3,294	-0.16	-1.34%
9/8/08	11.81	12.00	11.81	11.91	3,714	0.58	5.12%
9/5/08	11.28	11.34	11.26	11.33	3,200	-0.1801	-1.56%
9/4/08	11.91	11.91	11.48	11.5101	7,956	-0.4399	-3.68%
9/3/08	11.91	11.95	11.69	11.95	4,138	-0.23	-1.89%
9/2/08	12.00	12.29	12.00	12.18	4,329	0.22	1.84%
8/29/08	11.84	11.96	11.84	11.96	1,700	0.19	1.61%
8/28/08	11.93	12.00	11.77	11.77	3,250	-0.3301	-2.73%
8/27/08	12.00	12.53	11.78	12.1001	61,628	0.1901	1.60%
8/26/08	11.81	12.00	11.76	11.91	63,019	0.23	1.97%
8/25/08	11.72	11.89	11.67	11.68	8,920	0.13	1.13%
8/22/08	11.74	11.82	11.52	11.55	89,745	-0.11	-0.94%
8/21/08	11.50	11.70	11.50	11.66	7,070	0.12	1.04%
8/20/08	11.64	11.65	11.49	11.54	22,723	0.32	2.85%
8/19/08	11.25	11.25	10.98	11.22	4,039	-0.09	-0.80%
8/18/08	11.57	11.75	11.31	11.31	3,500	-0.1794	-1.56%
8/15/08	11.43	11.5799	11.38	11.4894	900	-0.2006	-1.72%
8/14/08	11.00	11.69	11.00	11.69	15,362	0.6899	6.27%
8/13/08	10.94	11.38	10.77	11.0001	83,006	-0.5978	-5.15%
8/12/08	11.65	11.65	11.50	11.5979	2,465	-0.3166	-2.66%
8/11/08	11.75	11.94	11.52	11.9145	12,225	0.2945	2.53%
8/8/08	11.99	11.99	11.46	11.62	6,100	0.20	1.75%
8/7/08	11.36	11.46	11.33	11.42	1,507	-0.44	-3.71%
8/6/08	12.00	12.00	11.80	11.86	4,396	–	–
8/5/08	11.46	11.87	11.46	11.86	2,365	0.5168	4.56%
8/4/08	11.64	11.856	11.21	11.3432	5,653	-0.7868	-6.49%
8/1/08	12.13	12.83	11.78	12.13	677	0.42	3.59%
7/31/08	11.88	11.99	11.60	11.71	10,940	0.13	1.12%
7/30/08	11.84	11.85	11.36	11.58	24,120	0.01	0.09%
7/29/08	11.72	11.75	11.40	11.57	5,275	0.21	1.85%
7/28/08	11.03	11.60	11.03	11.36	6,959	-0.23	-1.98%
7/25/08	11.54	11.79	11.24	11.59	8,072	0.33	2.93%
7/24/08	11.33	11.46	11.12	11.26	10,164	0.21	1.90%
7/23/08	11.16	11.29	11.03	11.05	9,660	0.49	4.64%
7/22/08	10.67	10.80	10.50	10.56	5,050	0.15	1.44%
7/21/08	9.80	10.65	9.80	10.41	19,975	0.86	9.01%
7/18/08	9.33	9.70	9.19	9.55	10,350	0.20	2.14%
7/17/08	9.35	9.46	9.29	9.35	9,900	-0.09	-0.95%
7/16/08	9.15	9.65	9.1499	9.44	8,500	0.2354	2.56%
7/15/08	9.15	9.27	9.13	9.2046	7,510	-0.1535	-1.64%
7/14/08	10.20	9.63	9.29	9.3581	20,665	-0.6019	-6.04%
7/11/08	10.20	10.20	9.86	9.96	3,964	-0.34	-3.30%
7/10/08	10.69	10.69	9.9901	10.30	21,933	-1.02	-9.01%
7/9/08	11.21	11.39	11.10	11.32	2,896	0.45	4.14%