Historical Prices for Revolutions Medical Corp (RMCP)

Symbol:

Historical Data for Revolutions Medical Corp. (RMCP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.50	0.50	0.50	0.50	2,700	–	–
9/4/08	0.50	0.50	0.50	0.50	6,400	-0.04	-7.41%
9/3/08	0.54	0.54	0.54	0.54	2,000	–	–
9/2/08	0.54	0.54	0.54	0.54	1,600	–	–
8/29/08	0.54	0.54	0.54	0.54	1,500	–	–
8/27/08	0.54	0.54	0.54	0.54	3,000	-0.03	-5.26%
8/26/08	0.57	0.57	0.57	0.57	2,500	–	–
8/25/08	0.40	0.57	0.40	0.57	3,900	–	–
8/22/08	0.40	0.57	0.40	0.57	1,100	–	–
8/20/08	0.50	0.57	0.50	0.57	54,900	0.05	9.62%
8/19/08	0.57	0.57	0.50	0.52	13,510	-0.05	-8.77%
8/18/08	0.57	0.57	0.57	0.57	20,000	–	–
8/15/08	0.50	0.57	0.50	0.57	4,137	–	–
8/14/08	0.57	0.57	0.57	0.57	300	0.07	14.00%
8/13/08	0.50	0.50	0.50	0.50	3,500	-0.07	-12.28%
8/12/08	0.50	0.57	0.50	0.57	1,500	–	–
8/11/08	0.57	0.57	0.52	0.57	11,935	–	–
8/8/08	0.53	0.57	0.53	0.57	1,200	–	–
8/7/08	0.57	0.57	0.57	0.57	200	–	–
8/6/08	0.57	0.57	0.52	0.57	25,459	–	–
8/5/08	0.55	0.57	0.53	0.57	13,200	–	–
8/4/08	0.57	0.57	0.57	0.57	2,950	0.04	7.55%
8/1/08	0.57	0.57	0.53	0.53	1,000	-0.04	-7.02%
7/31/08	0.57	0.57	0.53	0.57	5,535	–	–
7/30/08	0.57	0.57	0.54	0.57	52,919	–	–
7/29/08	0.56	0.57	0.51	0.57	87,500	0.01	1.79%
7/28/08	0.56	0.56	0.56	0.56	30,000	–	–
7/22/08	0.40	0.56	0.40	0.56	13,575	–	–
7/21/08	0.51	0.56	0.51	0.56	6,200	–	–
7/17/08	0.555	0.56	0.555	0.56	8,500	–	–
7/16/08	0.56	0.56	0.51	0.56	13,728	0.01	1.82%
7/15/08	0.55	0.55	0.50	0.55	20,300	0.02	3.77%
7/14/08	0.40	0.55	0.51	0.53	26,252	-0.02	-3.64%
7/11/08	0.40	0.55	0.40	0.55	2,070	-0.01	-1.79%
7/10/08	0.52	0.56	0.40	0.56	21,025	0.04	7.69%
7/8/08	0.52	0.52	0.40	0.52	2,800	–	–
7/7/08	0.40	0.52	0.40	0.52	5,700	–	–
7/3/08	0.40	0.52	0.40	0.52	350	–	–
7/2/08	0.55	0.55	0.41	0.52	18,860	-0.03	-5.45%
7/1/08	0.55	0.55	0.54	0.55	17,950	–	–
6/30/08	0.55	0.55	0.52	0.55	22,333	–	–
6/26/08	0.55	0.55	0.46	0.55	7,911	–	–
6/25/08	0.51	0.55	0.51	0.55	9,194	–	–
6/24/08	0.51	0.55	0.51	0.55	4,462	–	–
6/23/08	0.55	0.55	0.54	0.55	11,975	–	–
6/20/08	0.54	0.55	0.54	0.55	10,517	0.04	7.84%
6/19/08	0.51	0.51	0.51	0.51	13,560	–	–
6/18/08	0.55	0.55	0.51	0.51	33,715	-0.04	-7.27%
6/17/08	0.55	0.56	0.53	0.55	29,350	-0.01	-1.79%
6/16/08	0.57	0.57	0.55	0.56	1,895	-0.01	-1.75%
6/13/08	0.57	0.57	0.55	0.57	6,800	–	–
6/12/08	0.54	0.57	0.54	0.57	12,466	0.03	5.56%
6/11/08	0.54	0.54	0.54	0.54	3,499	-0.01	-1.82%
6/10/08	0.58	0.58	0.52	0.55	34,550	-0.03	-5.17%
6/9/08	0.58	0.58	0.58	0.58	3,475	–	–