Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 7.38 7.42 7.31 7.4199 34221 7.4199
Dec 18, 2014 7.17 7.33 7.17 7.33 58758 7.33
Dec 17, 2014 6.96 7.156 6.96 7.147 46820 7.147
Dec 16, 2014 6.96 7.06 6.9 6.92 33888 6.92
Dec 15, 2014 7.08 7.1 6.98 6.98 73833 6.98
Dec 12, 2014 7.26 7.29 7.0801 7.1 52361 7.1
Dec 11, 2014 7.25 7.36 7.23 7.33 51218 7.33
Dec 10, 2014 7.37 7.437 7.28 7.3 68958 7.3
Dec 09, 2014 7.44 7.5 7.39 7.46 52456 7.46
Dec 08, 2014 7.61 7.61 7.48 7.52 19730 7.52
Dec 05, 2014 7.53 7.68 7.53 7.66 28386 7.66
Dec 04, 2014 7.6 7.67 7.5 7.53 18178 7.53
Dec 03, 2014 7.47 7.72 7.36 7.67 60695 7.67
Dec 02, 2014 7.47 7.5435 7.47 7.5101 11046 7.5101
Dec 01, 2014 7.62 7.62 7.45 7.47 33695 7.47
Nov 28, 2014 7.74 7.76 7.61 7.62 12783 7.62
Nov 26, 2014 7.74 7.79 7.69 7.772 14699 7.772
Nov 25, 2014 7.71 7.77 7.68 7.77 40336 7.77
Nov 24, 2014 7.68 7.7687 7.68 7.7301 8348 7.7301
Nov 21, 2014 7.68 7.7799 7.67 7.69 26484 7.69

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD