Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 6.63 6.66 6.6 6.62 28501 6.62
Jul 31, 2015 6.63 6.68 6.6199 6.65 47631 6.65
Jul 30, 2015 6.62 6.63 6.54 6.62 39492 6.62
Jul 29, 2015 6.59 6.6461 6.59 6.62 33810 6.62
Jul 28, 2015 6.6 6.63 6.5364 6.6199 88803 6.6199
Jul 27, 2015 6.61 6.62 6.53 6.57 27560 6.57
Jul 24, 2015 6.79 6.79 6.59 6.67 70995 6.67
Jul 23, 2015 6.77 6.82 6.73 6.74 246322 6.74
Jul 22, 2015 6.73 6.8 6.67 6.8 31472 6.8
Jul 21, 2015 6.84 6.84 6.74 6.7516 43421 6.7516
Jul 20, 2015 6.91 6.92 6.83 6.83 28499 6.83
Jul 17, 2015 6.95 6.95 6.89 6.91 34614 6.91
Jul 16, 2015 7.02 7.02 6.9399 6.95 49190 6.95
Jul 15, 2015 7 7.0197 6.98 6.99 30255 6.99
Jul 14, 2015 6.92 7.03 6.92 7 32184 7
Jul 13, 2015 6.9 6.962 6.9 6.95 40562 6.95
Jul 10, 2015 6.85 6.95 6.85 6.9 20077 6.9
Jul 09, 2015 6.85 6.9 6.81 6.81 23203 6.81
Jul 08, 2015 6.9 6.9 6.81 6.81 16567 6.81
Jul 07, 2015 6.95 6.979 6.85 6.96 145151 6.96

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD