Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 6.74 6.76 6.7105 6.74 39801 6.74
Jul 21, 2016 6.75 6.76 6.72 6.75 24374 6.75
Jul 20, 2016 6.74 6.76 6.701 6.76 19187 6.76
Jul 19, 2016 6.71 6.76 6.7 6.7599 20579 6.7599
Jul 18, 2016 6.64 6.7289 6.64 6.72 14884 6.72
Jul 15, 2016 6.66 6.78 6.65 6.66 64014 6.66
Jul 14, 2016 6.7099 6.75 6.67 6.69 99217 6.69
Jul 13, 2016 6.71 6.71 6.6659 6.68 17740 6.68
Jul 12, 2016 6.67 6.71 6.6601 6.69 110210 6.69
Jul 11, 2016 6.61 6.696 6.59 6.63 29301 6.63
Jul 08, 2016 6.5395 6.61 6.53 6.61 10872 6.61
Jul 07, 2016 6.46 6.496 6.42 6.48 23615 6.48
Jul 06, 2016 6.36 6.46 6.36 6.46 45894 6.46
Jul 05, 2016 6.45 6.6399 6.41 6.41 20667 6.41
Jul 04, 2016 6.5 6.5 6.5 6.5 0 6.5
Jul 01, 2016 6.43 6.56 6.4248 6.5 32740 6.5
Jun 30, 2016 6.35 6.42 6.29 6.42 16061 6.42
Jun 29, 2016 6.27 6.34 6.27 6.31 24466 6.31
Jun 28, 2016 6.21 6.23 6.17 6.21 13161 6.21
Jun 27, 2016 6.21 6.21 6.1199 6.12 88766 6.12

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD