Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Mar 29, 2015

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 7.22 7.27 7.22 7.26 21747 7.26
Mar 26, 2015 7.27 7.3 7.19 7.2687 62407 7.2687
Mar 25, 2015 7.37 7.41 7.27 7.28 108762 7.28
Mar 23, 2015 7.4 7.4299 7.4 7.41 7011 7.41
Mar 20, 2015 7.33 7.4 7.3206 7.38 112511 7.38
Mar 19, 2015 7.32 7.32 7.27 7.32 86639 7.32
Mar 18, 2015 7.18 7.3502 7.18 7.34 274830 7.34
Mar 17, 2015 7.25 7.25 7.2 7.25 25588 7.25
Mar 16, 2015 7.23 7.31 7.22 7.28 88273 7.28
Mar 13, 2015 7.22 7.22 7.09 7.19 61091 7.19
Mar 12, 2015 7.19 7.25 7.18 7.23 52359 7.23
Mar 11, 2015 7.2 7.2199 7.1599 7.21 33983 7.21
Mar 10, 2015 7.27 7.27 7.2 7.22 31056 7.22
Mar 09, 2015 7.28 7.32 7.28 7.32 5072 7.32
Mar 05, 2015 7.37 7.4099 7.36 7.3999 32986 7.3999
Mar 04, 2015 7.37 7.39 7.3 7.37 41979 7.37
Mar 03, 2015 7.42 7.439 7.36 7.37 31490 7.37
Mar 02, 2015 7.39 7.4932 7.39 7.42 23859 7.42
Feb 27, 2015 7.37 7.46 7.37 7.4 18015 7.4
Feb 26, 2015 7.45 7.45 7.4 7.41 24474 7.41

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Mar 29, 2015

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD