Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 7.74 7.78 7.74 7.76 32588 7.76
Oct 30, 2014 7.68 7.79 7.65 7.7 14816 7.7
Oct 29, 2014 7.68 7.77 7.68 7.75 8515 7.75
Oct 28, 2014 7.6 7.73 7.6 7.72 37271 7.72
Oct 27, 2014 7.67 7.7055 7.58 7.6 51014 7.6
Oct 24, 2014 7.71 7.74 7.64 7.74 13579 7.74
Oct 23, 2014 7.68 7.79 7.68 7.71 14757 7.71
Oct 22, 2014 7.65 7.73 7.65 7.68 2805 7.68
Oct 21, 2014 7.54 7.65 7.54 7.65 15032 7.65
Oct 20, 2014 7.43 7.52 7.39 7.5 56348 7.5
Oct 17, 2014 7.51 7.55 7.38 7.49 46069 7.49
Oct 16, 2014 7.19 7.46 7.16 7.44 26792 7.44
Oct 15, 2014 7.29 7.29 7.112 7.29 47221 7.29
Oct 14, 2014 7.38 7.46 7.2 7.31 53429 7.31
Oct 13, 2014 7.49 7.49 7.28 7.32 17571 7.32
Oct 10, 2014 7.57 7.5899 7.4 7.42 63728 7.42
Oct 09, 2014 7.7 7.7 7.57 7.64 37690 7.64
Oct 08, 2014 7.63 7.73 7.55 7.73 18345 7.73
Oct 07, 2014 7.69 7.69 7.6317 7.66 20364 7.66
Oct 06, 2014 7.75 7.77 7.672 7.71 22429 7.71

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD