Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Feb 14, 2016

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 5.0616 5.135 5.0616 5.13 15797 5.13
Feb 11, 2016 5.05 5.0599 4.96 5.04 51866 5.04
Feb 10, 2016 5.15 5.18 5.12 5.13 33010 5.13
Feb 09, 2016 5.14 5.175 5.1 5.15 54753 5.15
Feb 08, 2016 5.16 5.21 5.11 5.16 51991 5.16
Feb 05, 2016 5.29 5.31 5.21 5.21 44586 5.21
Feb 04, 2016 5.23 5.34 5.23 5.32 38074 5.32
Feb 03, 2016 5.19 5.25 5.12 5.24 59678 5.24
Feb 02, 2016 5.25 5.25 5.19 5.2 26616 5.2
Feb 01, 2016 5.26 5.3 5.22 5.28 52164 5.28
Jan 29, 2016 5.19 5.31 5.16 5.31 45891 5.31
Jan 28, 2016 5.04 5.16 5.04 5.14 52240 5.14
Jan 27, 2016 5.07 5.12 5 5.02 26000 5.02
Jan 26, 2016 4.91 5.08 4.91 5.06 44052 5.06
Jan 25, 2016 5.05 5.05 4.91 4.92 41118 4.92
Jan 22, 2016 4.96 5.08 4.89 5.0527 74278 5.0527
Jan 21, 2016 4.88 5 4.75 4.92 63548 4.92
Jan 20, 2016 4.91 5.01 4.66 4.9 210567 4.9
Jan 19, 2016 5.14 5.14 4.99 5 87038 5
Jan 18, 2016 5.09 5.09 5.09 5.09 0 5.09

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Feb 14, 2016

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD