Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 7.71 7.77 7.68 7.77 40336 7.77
Nov 24, 2014 7.68 7.7687 7.68 7.7301 8348 7.7301
Nov 21, 2014 7.68 7.7799 7.67 7.69 26484 7.69
Nov 20, 2014 7.6 7.69 7.6 7.67 37861 7.67
Nov 19, 2014 7.73 7.73 7.583 7.64 23187 7.64
Nov 18, 2014 7.68 7.75 7.64 7.73 38093 7.73
Nov 17, 2014 7.68 7.69 7.61 7.65 8990 7.65
Nov 14, 2014 7.71 7.75 7.65 7.67 4776 7.67
Nov 13, 2014 7.81 7.81 7.7 7.7 18235 7.7
Nov 12, 2014 7.61 7.9 7.59 7.9 47003 7.9
Nov 11, 2014 7.7 7.7 7.64 7.67 45185 7.67
Nov 10, 2014 7.67 7.76 7.66 7.68 19858 7.68
Nov 07, 2014 7.68 7.7 7.63 7.67 17971 7.67
Nov 06, 2014 7.63 7.71 7.63 7.71 24168 7.71
Nov 05, 2014 7.73 7.73 7.59 7.66 23719 7.66
Nov 04, 2014 7.76 7.76 7.7 7.728 18179 7.728
Nov 03, 2014 7.77 7.8 7.76 7.7801 4522 7.7801
Oct 31, 2014 7.74 7.78 7.74 7.76 32588 7.76
Oct 30, 2014 7.68 7.79 7.65 7.7 14816 7.7
Oct 29, 2014 7.68 7.77 7.68 7.75 8515 7.75

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD