Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Aug 22, 2014

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 8.3 8.37 8.3 8.35 21169 8.35
Aug 20, 2014 8.26 8.43 8.26 8.3 22643 8.3
Aug 19, 2014 8.27 8.33 8.27 8.32 26157 8.32
Aug 18, 2014 8.24 8.31 8.24 8.29 48631 8.29
Aug 15, 2014 8.25 8.27 8.19 8.23 31049 8.23
Aug 14, 2014 8.23 8.247 8.2 8.2296 17809 8.2296
Aug 13, 2014 8.2101 8.2597 8.21 8.23 14312 8.23
Aug 12, 2014 8.16 8.24 8.16 8.24 15290 8.24
Aug 11, 2014 8.15 8.2301 8.13 8.14 12264 8.14
Aug 08, 2014 8.1494 8.15 8.05 8.15 14704 8.15
Aug 07, 2014 8.09 8.26 8 8.06 15160 8.06
Aug 06, 2014 8.131 8.14 8.0601 8.1 8173 8.1
Aug 05, 2014 8.16 8.179 8.06 8.1 18734 8.1
Aug 04, 2014 8.14 8.1899 8.11 8.15 15200 8.15
Aug 01, 2014 8.23 8.23 8.113 8.16 20663 8.16
Jul 31, 2014 8.34 8.39 8.173 8.2599 18903 8.2599
Jul 30, 2014 8.43 8.4999 8.39 8.42 9549 8.42
Jul 29, 2014 8.4599 8.49 8.4 8.43 8014 8.43
Jul 28, 2014 8.44 8.44 8.38 8.4247 13746 8.4247
Jul 25, 2014 8.43 8.5489 8.4 8.44 7748 8.44

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Aug 22, 2014

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD