Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Jun 26, 2016

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 6.18 6.29 6.18 6.27 24035 6.27
Jun 23, 2016 6.35 6.4 6.35 6.38 25924 6.38
Jun 22, 2016 6.37 6.3756 6.31 6.32 16777 6.32
Jun 21, 2016 6.34 6.39 6.29 6.3805 36580 6.3805
Jun 20, 2016 6.42 6.43 6.3601 6.41 5427 6.41
Jun 17, 2016 6.25 6.3399 6.23 6.33 67708 6.33
Jun 16, 2016 6.21 6.22 6.18 6.22 46722 6.22
Jun 15, 2016 6.26 6.29 6.2 6.2 34767 6.2
Jun 14, 2016 6.21 6.27 6.15 6.22 69150 6.22
Jun 13, 2016 6.2465 6.3001 6.21 6.2401 28941 6.2401
Jun 10, 2016 6.39 6.39 6.2601 6.3 86626 6.3
Jun 09, 2016 6.46 6.496 6.44 6.44 11526 6.44
Jun 08, 2016 6.48 6.52 6.46 6.52 60593 6.52
Jun 07, 2016 6.42 6.4499 6.4 6.44 16146 6.44
Jun 06, 2016 6.35 6.5 6.34 6.39 115221 6.39
Jun 03, 2016 6.3 6.32 6.27 6.3 18689 6.3
Jun 02, 2016 6.2599 6.35 6.25 6.3 48836 6.3
Jun 01, 2016 6.2 6.26 6.19 6.26 11622 6.26
May 31, 2016 6.268 6.29 6.24 6.24 10923 6.24
May 30, 2016 6.25 6.25 6.25 6.25 0 6.25

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Jun 26, 2016

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD