Historical Prices for Royce Focus Trust, Inc. (FUND)

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Aug 29, 2015

Hotstocked Precision will calculate the probabilities of Royce Focus Trust, Inc. (FUND)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Royce Focus Trust, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 6.25 6.38 6.24 6.31 41405 6.31
Aug 27, 2015 6.2 6.27 6.16 6.24 54152 6.24
Aug 26, 2015 6.1 6.1 5.97 6.0916 41957 6.0916
Aug 25, 2015 6.08 6.18 6 6.03 119200 6.03
Aug 24, 2015 5.99 6.06 5.3 5.95 178231 5.95
Aug 21, 2015 6.28 6.31 6.2 6.2 36339 6.2
Aug 20, 2015 6.44 6.44 6.33 6.34 34433 6.34
Aug 19, 2015 6.51 6.5218 6.47 6.47 48782 6.47
Aug 18, 2015 6.56 6.56 6.54 6.54 14026 6.54
Aug 17, 2015 6.531 6.59 6.52 6.59 12176 6.59
Aug 14, 2015 6.53 6.59 6.53 6.57 20048 6.57
Aug 13, 2015 6.55 6.58 6.55 6.5632 20991 6.5632
Aug 12, 2015 6.5 6.57 6.5 6.5643 17184 6.5643
Aug 11, 2015 6.55 6.58 6.55 6.57 39731 6.57
Aug 07, 2015 6.54 6.6 6.51 6.51 51794 6.51
Aug 06, 2015 6.63 6.63 6.57 6.57 16780 6.57
Aug 05, 2015 6.63 6.71 6.61 6.63 42195 6.63
Aug 04, 2015 6.6 6.62 6.58 6.61 12534 6.61
Aug 03, 2015 6.63 6.66 6.6 6.62 28501 6.62
Jul 31, 2015 6.63 6.68 6.6199 6.65 47631 6.65

Watch the video to learn about the probability of Royce Focus Trust, Inc. (FUND) Chart Signal as of Aug 29, 2015

This free program will calculate the probabilities of Royce Focus Trust, Inc. (FUND) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD