Historical Prices for RYDEX ETF TRUST (RYE)

Historical Prices for RYDEX ETF TRUST
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 57.98 59.024 57.98 58.86 20034 58.86
Aug 22, 2016 58.36 58.36 57.84 58.082 20159 58.082
Aug 19, 2016 59.22 59.22 58.72 59.07 8354 59.07
Aug 18, 2016 58.01 59.43 58.01 59.43 44483 59.43
Aug 17, 2016 57.37 57.7899 57.14 57.73 26183 57.73
Aug 16, 2016 56.93 57.8375 56.93 57.74 26907 57.74
Aug 15, 2016 57.25 57.6594 57.1292 57.52 8829 57.52
Aug 12, 2016 56.86 57.119 56.5066 56.75 83657 56.75
Aug 11, 2016 55.86 56.83 55.68 56.6095 9321 56.6095
Aug 10, 2016 56.2526 56.48 55.4162 55.5 12379 55.5
Aug 09, 2016 57.03 57.03 55.97 56.198 25649 56.198
Aug 08, 2016 56.68 57.2601 56.6633 56.78 13355 56.78
Aug 05, 2016 55.52 56.04 55.17 55.89 17532 55.89
Aug 04, 2016 55.37 55.86 55.01 55.31 14520 55.31
Aug 03, 2016 53.85 55.55 53.75 55.55 19070 55.55
Aug 02, 2016 53.7 54.3002 52.73 53.78 127644 53.78
Aug 01, 2016 55.19 55.19 53.278 53.35 194138 53.35
Jul 29, 2016 54.2 55.6655 54.06 55.62 35688 55.62
Jul 28, 2016 54.44 55.042 54.345 54.6819 37600 54.6819
Jul 27, 2016 55.66 56.04 54.325 54.49 12492 54.49