Historical Prices for RYODEN TRADING CO (RYOTF)

Historical Prices for RYODEN TRADING CO
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 16, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 15, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 12, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 11, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 10, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 09, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 08, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 05, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 04, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 03, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 02, 2016 6.37 6.37 6.37 6.37 0 6.37
Feb 01, 2016 6.37 6.37 6.37 6.37 0 6.37
Jan 29, 2016 6.37 6.37 6.37 6.37 0 6.37
Jan 28, 2016 6.37 6.37 6.37 6.37 0 6.37
Jan 27, 2016 6.37 6.37 6.37 6.37 0 6.37
Jan 26, 2016 6.37 6.37 6.37 6.37 0 6.37
Jan 25, 2016 6.37 6.37 6.37 6.37 0 6.37
Jan 22, 2016 6.37 6.37 6.37 6.37 0 6.37
Jan 21, 2016 6.37 6.37 6.37 6.37 0 6.37