Historical Prices for S1 Corporation (SONE)

Historical Prices for S1 Corporation
Date Open High Low Close Volume Adj. Close
Jun 21, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 20, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 19, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 18, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 15, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 14, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 13, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 12, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 11, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 08, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 07, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 06, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 05, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 04, 2012 10.45 10.45 10.45 10.45 0 10.45
Jun 01, 2012 10.45 10.45 10.45 10.45 0 10.45
May 31, 2012 10.45 10.45 10.45 10.45 0 10.45
May 30, 2012 10.45 10.45 10.45 10.45 0 10.45
May 29, 2012 10.45 10.45 10.45 10.45 0 10.45
May 25, 2012 10.45 10.45 10.45 10.45 0 10.45
May 24, 2012 10.45 10.45 10.45 10.45 0 10.45