Historical Prices for Saba Software, Inc (SABA)

Symbol:

Historical Data for Saba Software Inc. (SABA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	3.30	3.39	3.21	3.35	15,764	-0.10	-2.90%
8/20/08	3.32	3.50	3.32	3.45	7,975	–	–
8/19/08	3.17	3.67	3.14	3.45	74,109	0.05	1.47%
8/18/08	3.37	3.47	3.37	3.40	5,500	0.03	0.89%
8/15/08	3.0099	3.37	3.00	3.37	10,000	-0.06	-1.75%
8/14/08	3.30	3.44	3.30	3.43	6,815	-0.01	-0.29%
8/13/08	3.33	3.45	3.33	3.44	8,200	0.04	1.18%
8/12/08	3.30	3.40	3.27	3.40	14,030	0.05	1.49%
8/11/08	3.25	3.40	3.12	3.35	50,267	0.09	2.76%
8/8/08	3.14	3.29	3.14	3.26	7,892	–	–
8/7/08	3.20	3.29	3.20	3.26	7,488	0.05	1.56%
8/6/08	3.20	3.30	3.20	3.21	25,950	-0.04	-1.23%
8/5/08	3.13	3.25	3.08	3.25	13,015	0.07	2.20%
8/4/08	2.91	3.20	2.91	3.18	7,209	0.13	4.26%
8/1/08	3.10	3.24	3.05	3.05	20,835	-0.20	-6.15%
7/31/08	3.08	3.25	3.08	3.25	39,324	0.16	5.18%
7/30/08	3.01	3.09	3.00	3.09	33,193	0.07	2.32%
7/29/08	3.01	3.08	3.00	3.02	35,653	–	–
7/28/08	2.98	3.07	2.96	3.02	38,516	–	–
7/25/08	3.02	3.12	2.98	3.02	14,852	-0.05	-1.63%
7/24/08	3.00	3.11	3.00	3.07	11,900	0.15	5.14%
7/23/08	3.06	3.17	2.92	2.92	35,435	-0.13	-4.26%
7/22/08	3.02	3.07	3.02	3.05	18,450	-0.01	-0.33%
7/21/08	3.03	3.23	3.03	3.06	31,520	-0.03	-0.97%
7/18/08	3.06	3.17	3.00	3.09	15,432	0.04	1.31%
7/17/08	2.87	3.07	2.70	3.05	52,890	0.03	0.99%
7/16/08	2.95	3.05	2.95	3.02	19,400	0.07	2.37%
7/15/08	2.89	2.99	2.88	2.95	30,550	0.03	1.03%
7/14/08	2.97	3.04	2.92	2.92	11,274	-0.05	-1.68%
7/11/08	2.97	3.06	2.97	2.97	24,041	-0.08	-2.62%
7/10/08	3.015	3.08	2.95	3.05	18,427	0.06	2.01%
7/9/08	3.01	3.12	2.98	2.99	52,318	-0.03	-0.99%
7/8/08	3.01	3.50	2.95	3.02	23,558	0.02	0.67%
7/7/08	2.93	3.04	2.90	3.00	67,943	0.02	0.67%
7/3/08	3.04	3.20	2.95	2.98	10,961	-0.02	-0.67%
7/2/08	3.10	3.49	2.96	3.00	30,729	-0.05	-1.64%
7/1/08	3.31	3.31	3.05	3.05	109,870	-0.16	-4.98%
6/30/08	3.23	3.34	3.07	3.21	35,016	0.02	0.63%
6/27/08	3.01	3.50	3.01	3.19	30,255	0.20	6.69%
6/26/08	2.98	3.00	2.85	2.99	57,586	-0.02	-0.66%
6/25/08	3.16	3.16	2.97	3.01	87,190	-0.18	-5.64%
6/24/08	3.41	3.42	3.11	3.19	103,699	-0.22	-6.45%
6/23/08	3.46	3.48	3.38	3.41	38,746	-0.05	-1.45%
6/20/08	3.50	3.62	3.36	3.46	26,734	-0.20	-5.46%
6/19/08	3.60	3.66	3.55	3.66	20,100	0.03	0.83%
6/18/08	3.53	3.63	3.53	3.63	28,752	0.01	0.28%
6/17/08	3.59	3.63	3.57	3.62	20,824	–	–
6/16/08	3.43	3.67	3.43	3.62	26,929	0.16	4.62%
6/13/08	3.30	3.50	3.30	3.46	23,200	0.20	6.13%
6/12/08	3.53	3.56	3.26	3.26	33,830	-0.25	-7.12%
6/11/08	3.58	3.68	3.51	3.51	19,150	-0.065	-1.82%
6/10/08	3.50	3.60	3.47	3.575	17,992	0.005	0.14%
6/9/08	3.76	3.76	3.4348	3.57	62,846	-0.17	-4.55%
6/6/08	3.77	3.86	3.59	3.74	42,646	-0.06	-1.58%
6/5/08	3.73	3.80	3.73	3.80	27,655	0.06	1.60%
6/4/08	3.74	3.76	3.72	3.74	46,200	–	–
6/3/08	3.70	3.75	3.70	3.74	34,039	0.01	0.27%
6/2/08	3.80	3.80	3.69	3.73	68,268	-0.09	-2.36%
5/30/08	3.90	3.90	3.8036	3.82	33,054	-0.06	-1.55%
5/29/08	3.77	3.90	3.77	3.88	34,744	0.14	3.74%
5/28/08	3.66	3.75	3.66	3.74	87,238	0.04	1.08%
5/27/08	3.59	3.73	3.50	3.70	24,576	0.06	1.65%
5/23/08	3.62	3.74	3.60	3.64	20,181	0.03	0.83%