Historical Prices for SABLE MINING AFRICA (SBGGF)

Historical Prices for SABLE MINING AFRICA
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 22, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 19, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 18, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 17, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 16, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 15, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 12, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 11, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 10, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 09, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 08, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 05, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 04, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 03, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 02, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 01, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Jul 29, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Jul 28, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Jul 27, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075