Historical Prices for Safety Insurance Grp, Inc (SAFT)

Symbol:

Historical Data for Safety Insurance Group Inc. (SAFT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	40.60	43.00	36.90	39.48	96,801	-2.14	-5.14%
10/3/08	41.96	43.00	40.05	41.62	48,057	0.68	1.66%
10/2/08	43.50	43.50	39.24	40.94	92,029	-2.06	-4.79%
10/1/08	37.92	43.99	36.642	43.00	85,855	5.07	13.37%
9/30/08	37.78	39.12	35.23	37.93	150,921	-0.05	-0.13%
9/29/08	40.06	44.18	37.98	37.98	62,061	-3.81	-9.12%
9/26/08	41.58	44.50	40.26	41.79	55,403	-0.52	-1.23%
9/25/08	42.28	45.00	40.83	42.31	84,440	-0.64	-1.49%
9/24/08	42.90	44.20	42.39	42.95	44,478	-1.21	-2.74%
9/23/08	43.59	45.49	41.10	44.16	78,523	0.11	0.25%
9/22/08	43.08	45.52	41.66	44.05	84,470	0.05	0.11%
9/19/08	49.39	49.39	41.2201	44.00	263,356	2.27	5.44%
9/18/08	39.98	41.76	39.11	41.73	184,117	2.53	6.45%
9/17/08	41.31	41.47	39.20	39.20	80,564	-2.34	-5.63%
9/16/08	40.56	41.91	40.07	41.54	191,319	0.36	0.87%
9/15/08	42.08	43.33	41.18	41.18	74,366	-1.12	-2.65%
9/12/08	42.65	43.17	42.09	42.30	67,831	-0.85	-1.97%
9/11/08	42.64	43.46	42.53	43.15	117,502	-0.09	-0.21%
9/10/08	43.19	43.62	42.74	43.24	82,226	0.24	0.56%
9/9/08	43.64	44.16	43.00	43.00	120,806	-0.50	-1.15%
9/8/08	43.69	43.97	43.09	43.50	150,957	0.11	0.25%
9/5/08	43.35	43.66	42.95	43.39	108,368	0.07	0.16%
9/4/08	43.86	43.92	43.30	43.32	114,517	-0.53	-1.21%
9/3/08	43.08	44.10	42.96	43.85	243,555	0.46	1.06%
9/2/08	43.68	43.89	42.88	43.39	95,467	0.39	0.91%
8/29/08	42.73	43.07	42.73	43.00	94,964	-0.10	-0.23%
8/28/08	42.61	43.43	42.61	43.10	87,175	0.10	0.23%
8/27/08	42.31	43.20	42.31	43.00	81,785	0.58	1.37%
8/26/08	41.65	42.48	41.65	42.42	58,404	0.66	1.58%
8/25/08	42.18	42.30	41.53	41.76	56,721	-0.77	-1.81%
8/22/08	42.23	43.00	42.08	42.53	65,947	0.64	1.53%
8/21/08	42.16	43.09	41.71	41.89	126,853	-0.79	-1.85%
8/20/08	42.62	43.56	42.15	42.68	146,630	-0.45	-1.04%
8/19/08	43.07	43.565	42.52	43.13	102,772	-0.36	-0.83%
8/18/08	43.56	43.72	42.71	43.49	76,974	-0.05	-0.11%
8/15/08	43.74	44.29	43.46	43.54	150,079	0.24	0.55%
8/14/08	43.70	45.14	42.80	43.30	155,554	-0.67	-1.52%
8/13/08	43.64	44.50	43.48	43.97	262,333	0.38	0.87%
8/12/08	43.19	44.50	42.94	43.59	127,863	0.09	0.21%
8/11/08	43.48	43.99	42.71	43.50	96,991	0.04	0.09%
8/8/08	42.51	43.60	41.58	43.46	104,172	0.71	1.66%
8/7/08	42.82	43.20	42.50	42.75	131,933	-0.05	-0.12%
8/6/08	43.69	43.69	41.65	42.80	162,057	-1.20	-2.73%
8/5/08	44.37	44.93	43.20	44.00	215,521	0.97	2.25%
8/4/08	42.90	43.24	42.44	43.03	96,285	0.03	0.07%
8/1/08	42.95	43.45	42.35	43.00	90,865	0.53	1.25%
7/31/08	41.34	42.67	41.34	42.47	125,302	0.26	0.62%
7/30/08	42.86	43.065	42.09	42.21	101,702	-0.39	-0.92%
7/29/08	42.25	43.00	42.00	42.60	62,665	0.25	0.59%
7/28/08	42.21	42.80	41.25	42.35	29,431	-0.14	-0.33%
7/25/08	42.00	42.68	41.50	42.49	60,667	0.83	1.99%
7/24/08	41.89	42.42	41.60	41.66	78,681	-0.23	-0.55%
7/23/08	41.42	42.27	41.32	41.89	62,449	0.49	1.18%
7/22/08	39.49	41.52	39.2501	41.40	88,452	1.56	3.92%
7/21/08	40.11	40.69	39.61	39.84	40,599	-0.07	-0.18%
7/18/08	40.04	40.37	39.12	39.91	70,353	-0.16	-0.40%
7/17/08	39.06	40.46	39.06	40.07	92,757	0.69	1.75%
7/16/08	38.07	39.43	37.72	39.38	81,336	1.10	2.87%
7/15/08	37.82	39.96	37.11	38.28	78,370	-0.04	-0.10%
7/14/08	37.28	38.78	37.58	38.32	79,222	0.30	0.79%
7/11/08	37.28	38.37	37.04	38.02	69,327	0.27	0.72%
7/10/08	37.35	38.35	37.00	37.75	75,730	0.28	0.75%
7/9/08	37.80	38.449	37.39	37.47	100,256	-0.42	-1.11%
7/8/08	35.60	37.91	35.60	37.89	86,071	2.44	6.88%