Historical Prices for Sahara Energy Ltd (SAHRF)
| | | Historical Data for Sahara Energy Ltd (SAHRF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.00 | 0.028 | 0.01 | 0.02 | 8,100 | -0.0035 | -14.89% | | 10/9/08 | 0.00 | 0.029 | 0.0235 | 0.0235 | 28,000 | -0.0155 | -39.74% | | 10/8/08 | 0.00 | 0.039 | 0.039 | 0.039 | 2,000 | 0.0305 | 358.82% | | 10/6/08 | 0.00 | 0.0285 | 0.0085 | 0.0085 | 5,500 | -0.0365 | -81.11% | | 10/2/08 | 0.00 | 0.045 | 0.045 | 0.045 | 2,000 | 0.002 | 4.65% | | 9/29/08 | 0.00 | 0.043 | 0.043 | 0.043 | 7,000 | – | – | | 9/23/08 | 0.00 | 0.0433 | 0.031 | 0.043 | 44,700 | 0.003 | 7.50% | | 9/17/08 | 0.00 | 0.04 | 0.04 | 0.04 | 2,000 | 0.003 | 8.11% | | 9/9/08 | 0.00 | 0.037 | 0.037 | 0.037 | 4,000 | -0.013 | -26.00% | | 9/4/08 | 0.00 | 0.05 | 0.0205 | 0.05 | 3,500 | 0.0085 | 20.48% | | 9/3/08 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 5,000 | -0.013 | -23.85% | | 9/2/08 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 10,000 | 0.017 | 45.33% | | 8/27/08 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1,000 | -0.0175 | -31.82% | | 8/15/08 | 0.00 | 0.055 | 0.055 | 0.055 | 2,000 | 0.0273 | 98.56% | | 8/11/08 | 0.00 | 0.06 | 0.0277 | 0.0277 | 4,200 | -0.0213 | -43.47% | | 8/8/08 | 0.00 | 0.049 | 0.049 | 0.049 | 4,000 | -0.0055 | -10.09% | | 8/7/08 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 7,000 | 0.0156 | 40.10% | | 7/31/08 | 0.00 | 0.0389 | 0.0389 | 0.0389 | 350 | -0.0271 | -41.06% | | 7/29/08 | 0.00 | 0.0665 | 0.066 | 0.066 | 17,000 | -0.0005 | -0.75% | | 7/28/08 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 3,000 | -0.0005 | -0.75% | | 7/25/08 | 0.00 | 0.067 | 0.067 | 0.067 | 1,000 | – | – | | 7/24/08 | 0.00 | 0.067 | 0.067 | 0.067 | 1,000 | -0.0005 | -0.74% | | 7/22/08 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 50,000 | 0.0675 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SAHRF stock.
Download SAHRF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SAHRF report |
|---|
| | |
|---|
| Example preview: |
|
|
