Historical Prices for Saia (SAIA)

Watch the video to learn about the probability of Saia (SAIA) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Saia (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Saia
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 37.98 37.98 37.98 37.98 178318 37.98
Apr 17, 2014 36.9 38.1 36.67 37.98 152270 37.98
Apr 16, 2014 36.55 37.2 36.3701 37.12 152960 37.12
Apr 15, 2014 36.29 36.51 35.19 36.38 210833 36.38
Apr 14, 2014 36.69 37.07 35.68 36.1 221989 36.1
Apr 11, 2014 35.41 36.72 35.41 36.24 248776 36.24
Apr 10, 2014 36.68 36.956 35.47 35.79 160844 35.79
Apr 09, 2014 36.5 37.05 36.21 36.82 88980 36.82
Apr 08, 2014 36.49 36.87 35.85 36.43 153721 36.43
Apr 07, 2014 37.31 37.31 36.32 36.59 206219 36.59
Apr 04, 2014 38.86 39.37 36.98 37.51 185373 37.51
Apr 03, 2014 38.88 39.38 38.29 38.52 166727 38.52
Apr 02, 2014 38.35 39.19 38.2 38.96 141671 38.96
Apr 01, 2014 38.4 38.79 38.25 38.3 246135 38.3
Mar 31, 2014 36.88 38.49 36.88 38.21 291142 38.21
Mar 28, 2014 36.05 36.9 36.05 36.7 181667 36.7
Mar 27, 2014 37.07 37.7 35.76 36.15 194775 36.15
Mar 26, 2014 38.37 38.88 36.84 37.12 254893 37.12
Mar 25, 2014 39.27 39.27 37.47 37.96 164660 37.96
Mar 21, 2014 39.1 40.12 38.862 39.24 210097 39.24
Get Adobe Flash player