Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of May 05, 2015

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
May 04, 2015 41 42.14 40.888 41 275901 41
May 01, 2015 40.86 41.45 40.612 41.08 238660 41.08
Apr 30, 2015 40.62 41.505 40.17 40.75 678717 40.75
Apr 29, 2015 41 42.37 37.01 40.97 1760353 40.97
Apr 28, 2015 42.68 43.46 42.27 43.07 408700 43.07
Apr 27, 2015 42.95 43.1195 42.06 42.5 432351 42.5
Apr 24, 2015 43.05 43.06 42.625 42.99 319329 42.99
Apr 23, 2015 42.74 43.34 42.33 43.09 204864 43.09
Apr 22, 2015 43.1 43.1 42.82 42.94 258986 42.94
Apr 21, 2015 43.2 43.32 42.92 43.1 279770 43.1
Apr 20, 2015 42.36 43.51 42.36 43.11 269364 43.11
Apr 17, 2015 41.96 42.21 41.48 42.04 198032 42.04
Apr 16, 2015 42.26 42.66 42.12 42.3 351281 42.3
Apr 15, 2015 41.75 42.44 41.33 42.19 258934 42.19
Apr 14, 2015 41.35 41.66 41.02 41.49 235119 41.49
Apr 13, 2015 41.84 42.49 41.501 42.06 366359 42.06
Apr 09, 2015 39.84 40 39.34 39.68 530836 39.68
Apr 03, 2015 41.07 41.07 41.07 41.07 0 41.07
Apr 02, 2015 43.5 43.5 40.87 41.07 628865 41.07
Apr 01, 2015 44.32 44.55 43.61 43.76 244185 43.76

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of May 05, 2015

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD