Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of May 30, 2016

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 25.89 26.14 25.8 25.9 146887 25.9
May 26, 2016 26.76 26.76 25.64 25.93 145361 25.93
May 25, 2016 25.6 26.12 25.26 26.07 144576 26.07
May 24, 2016 24.88 25.44 24.62 25.39 203408 25.39
May 23, 2016 25.11 25.2 24.68 24.8 214413 24.8
May 20, 2016 24.84 25.23 24.84 25.17 131968 25.17
May 19, 2016 24.01 24.87 23.9 24.68 198316 24.68
May 18, 2016 23.95 24.41 23.838 24.11 286912 24.11
May 17, 2016 24.45 25.22 23.78 24.11 692558 24.11
May 16, 2016 24.84 25.36 24.2 24.52 495047 24.52
May 13, 2016 25.98 26.27 24.62 24.74 246603 24.74
May 12, 2016 26.8 27 25.35 26.12 337965 26.12
May 11, 2016 27.08 27.87 26.68 26.77 492075 26.77
May 10, 2016 27.01 27.59 27.01 27.15 345966 27.15
May 09, 2016 27.05 27.39 26.8 26.92 274474 26.92
May 06, 2016 26.44 27.13 26.29 27.12 272967 27.12
May 05, 2016 26.95 27.3 26.47 26.47 213713 26.47
May 04, 2016 27.91 28.49 26.83 26.84 265026 26.84
May 03, 2016 28.52 28.77 27.44 28.11 203195 28.11
May 02, 2016 28.92 29.18 28.44 28.76 277984 28.76

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of May 30, 2016

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD