Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 53.67 54.1 50.76 51.17 479590 51.17
Sep 18, 2014 52.61 53.83 52.5 53.56 273211 53.56
Sep 17, 2014 49.39 52.78 49.05 52.53 657441 52.53
Sep 16, 2014 48.04 49.17 47.93 48.83 196321 48.83
Sep 15, 2014 49.8 49.8 48.24 48.37 85922 48.37
Sep 12, 2014 51.19 51.19 49.77 49.95 160165 49.95
Sep 11, 2014 50.27 51.19 50.27 51.02 172768 51.02
Sep 10, 2014 50 50.42 49.15 50.4 122966 50.4
Sep 09, 2014 51.03 51.03 49.74 49.93 98357 49.93
Sep 08, 2014 51.16 51.83 51.11 51.14 134517 51.14
Sep 05, 2014 50.48 51.46 50.48 51.04 118533 51.04
Sep 04, 2014 50.08 51.29 50.06 50.87 240503 50.87
Sep 03, 2014 49.03 50 48.61 49.9 237904 49.9
Sep 02, 2014 47.59 49.4 47.45 48.94 175646 48.94
Aug 29, 2014 46.95 47.78 46.6507 47.47 117505 47.47
Aug 28, 2014 47.78 47.96 47.02 47.69 217716 47.69
Aug 27, 2014 47.78 47.96 47.02 47.69 217716 47.69
Aug 26, 2014 48.59 48.61 47.44 47.58 128567 47.58
Aug 25, 2014 48.47 48.91 48.03 48.54 102295 48.54
Aug 22, 2014 47.73 48.35 47.19 48.055 86597 48.055

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD