Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Aug 23, 2014

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Aug 22, 2014 47.73 48.35 47.19 48.055 86597 48.055
Aug 21, 2014 48.2 48.2 47.28 47.78 137493 47.78
Aug 20, 2014 48.92 48.92 47.87 48.15 115054 48.15
Aug 19, 2014 49.16 49.85 48.76 49.08 392428 49.08
Aug 18, 2014 48.25 49.15 48.25 49.11 109899 49.11
Aug 15, 2014 48.3 48.3 46.87 48 151429 48
Aug 14, 2014 47.89 48.05 47.56 47.72 136405 47.72
Aug 13, 2014 47.21 48.23 47.21 47.86 143386 47.86
Aug 12, 2014 46.73 47.15 46.62 47.11 104871 47.11
Aug 11, 2014 46.2 47.06 46.09 46.84 113943 46.84
Aug 08, 2014 45.57 46.06 43.08 45.81 156217 45.81
Aug 07, 2014 45.79 46.2 45.36 45.65 206129 45.65
Aug 06, 2014 45.72 46.22 45.53 45.77 212040 45.77
Aug 05, 2014 45.87 46.39 45.79 46.02 118348 46.02
Aug 04, 2014 45.74 46.1 45.36 46.07 193340 46.07
Aug 01, 2014 45.68 45.72 45.26 45.66 225611 45.66
Jul 31, 2014 44.84 45.84 44.77 45.65 315830 45.65
Jul 30, 2014 42.94 45.4 42.25 45.17 719238 45.17
Jul 29, 2014 44.1 44.14 42.83 42.97 362035 42.97
Jul 28, 2014 45.61 45.61 43.91 44.17 278907 44.17

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Aug 23, 2014

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD