Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 25.89 26.9999 24.03 25.46 1255044 25.46
Feb 04, 2016 20.23 22.88 20.23 22.53 638716 22.53
Feb 03, 2016 21.03 21.42 20.31 20.51 434375 20.51
Feb 02, 2016 21.66 21.66 20.63 20.92 194681 20.92
Feb 01, 2016 21.28 22.13 20.81 21.81 241793 21.81
Jan 29, 2016 20.98 21.53 20.76 21.39 229044 21.39
Jan 28, 2016 21.77 21.89 20.35 20.85 190682 20.85
Jan 27, 2016 21.68 22.09 21.36 21.59 251133 21.59
Jan 26, 2016 20.45 21.94 19.93 21.82 149149 21.82
Jan 25, 2016 20.93 20.93 20.21 20.44 243116 20.44
Jan 22, 2016 20.42 21.33 19.48 20.92 203766 20.92
Jan 21, 2016 19.33 20.74 19.11 20.2 236863 20.2
Jan 20, 2016 19.08 19.61 18.28 19.36 248742 19.36
Jan 19, 2016 19.86 20.01 19.19 19.32 234854 19.32
Jan 18, 2016 19.67 19.67 19.67 19.67 0 19.67
Jan 15, 2016 19.06 19.83 18.63 19.67 247042 19.67
Jan 14, 2016 19.9 20.08 18.86 19.51 222302 19.51
Jan 13, 2016 19.79 20.2 19.52 19.8 266503 19.8
Jan 12, 2016 19.95 20.52 19.24 19.8 198398 19.8
Jan 11, 2016 20.08 20.4 19.92 19.95 248658 19.95

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD