Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 42.59 42.864 42.12 42.37 298687 42.37
May 21, 2015 41.99 42.67 41.8 42.65 255304 42.65
May 20, 2015 41.7 42.32 41.22 41.9 320038 41.9
May 19, 2015 42.03 42.32 41.53 41.65 275217 41.65
May 18, 2015 40.77 42.25 40.73 42.16 234971 42.16
May 15, 2015 41.37 41.61 40.84 40.99 157072 40.99
May 14, 2015 41.89 41.89 41.34 41.5 367714 41.5
May 13, 2015 41.58 41.82 41.2 41.72 401631 41.72
May 12, 2015 41.7 42.46 40.82 41.61 375737 41.61
May 11, 2015 41.88 42.09 41.61 41.75 290768 41.75
May 08, 2015 42.02 42.27 41.72 42 378365 42
May 07, 2015 41 41.8 41 41.64 301987 41.64
May 06, 2015 41.2 41.39 40.76 41.12 213904 41.12
May 05, 2015 41 41.23 40.755 40.99 298171 40.99
May 04, 2015 41 42.14 40.888 41 275901 41
May 01, 2015 40.86 41.45 40.612 41.08 238660 41.08
Apr 30, 2015 40.62 41.505 40.17 40.75 678717 40.75
Apr 29, 2015 41 42.37 37.01 40.97 1760353 40.97
Apr 28, 2015 42.68 43.46 42.27 43.07 408700 43.07
Apr 27, 2015 42.95 43.1195 42.06 42.5 432351 42.5

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD