Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 53.73 54.19 53 53.63 225189 53.63
Dec 17, 2014 53.4 54.09 51.57 53.01 374239 53.01
Dec 16, 2014 54.25 55.1 53.26 53.31 159114 53.31
Dec 15, 2014 54.3 55.92 54.16 54.19 257547 54.19
Dec 12, 2014 54.5 55.29 53.39 54.19 208832 54.19
Dec 11, 2014 54.61 56.5 54.2 55.09 234992 55.09
Dec 10, 2014 54.9 55.38 54.06 54.21 215700 54.21
Dec 09, 2014 54.25 55.47 52.51 54.96 211591 54.96
Dec 08, 2014 56.39 56.715 54.36 54.73 274597 54.73
Dec 05, 2014 56.55 57.6 55.97 56.41 296049 56.41
Dec 04, 2014 55.32 56.65 55.16 56.53 362336 56.53
Dec 03, 2014 55.25 56.15 54.68 55.25 246407 55.25
Dec 02, 2014 54.09 56.14 54.09 55.38 193738 55.38
Dec 01, 2014 55.59 56.27 53.67 53.81 194078 53.81
Nov 28, 2014 55.04 56.61 55.02 55.47 94244 55.47
Nov 26, 2014 54.39 55.26 53.94 54.7 151119 54.7
Nov 25, 2014 55.15 55.48 54.31 54.53 163152 54.53
Nov 24, 2014 53.87 54.91 53.87 54.88 135173 54.88
Nov 21, 2014 54.25 54.51 53.43 53.57 180684 53.57
Nov 20, 2014 52.89 53.65 52.64 53.51 184558 53.51

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD