Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 42.47 44.36 42.47 43.42 251614 43.42
Jul 30, 2015 42.1 43.28 41.691 42.53 497178 42.53
Jul 29, 2015 38.51 45.05 37.94 42.38 865279 42.38
Jul 28, 2015 37.44 38.24 36.61 37.9 287921 37.9
Jul 27, 2015 37.47 37.79 37.13 37.435 162371 37.435
Jul 24, 2015 38.3 38.45 37.54 37.74 130756 37.74
Jul 23, 2015 38.88 39.39 38.3 38.35 130240 38.35
Jul 22, 2015 39.67 40.05 38.84 38.94 105522 38.94
Jul 21, 2015 39.26 40.5 39.26 39.97 192334 39.97
Jul 20, 2015 39.72 39.99 39.19 39.4 130264 39.4
Jul 17, 2015 39.61 40.355 39.58 39.84 174796 39.84
Jul 16, 2015 38.99 39.84 38.84 39.44 91265 39.44
Jul 15, 2015 39.09 39.22 38.62 38.86 149225 38.86
Jul 14, 2015 41.02 41.02 38.94 39.19 251407 39.19
Jul 13, 2015 39.87 40.96 39.645 40.88 147705 40.88
Jul 10, 2015 39.26 40.09 37.8 39.63 151354 39.63
Jul 09, 2015 38.8 39.68 37.76 39.25 198149 39.25
Jul 08, 2015 39.3 39.43 37.96 38.35 157202 38.35
Jul 07, 2015 39.06 39.77 38.42 39.68 203971 39.68
Jul 06, 2015 38.68 39.52 38.62 39.08 213243 39.08

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD