Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 44.65 47.55 44.5001 47.03 463937 47.03
Jan 21, 2015 47.23 47.35 44.13 44.54 812624 44.54
Jan 20, 2015 49.67 49.7 47.11 48.33 313011 48.33
Jan 19, 2015 49.97 49.97 49.97 49.97 0 49.97
Jan 16, 2015 49.32 50.04 48.57 49.97 207229 49.97
Jan 15, 2015 49.52 49.86 49.02 49.28 175223 49.28
Jan 14, 2015 50.92 51.2308 49.29 49.5 246671 49.5
Jan 13, 2015 51.5 52.53 50.88 51.43 234945 51.43
Jan 12, 2015 51.09 51.95 50.63 51.03 210575 51.03
Jan 09, 2015 52.45 52.72 51.1 51.21 233659 51.21
Jan 08, 2015 51.68 52.83 51.49 52.37 326887 52.37
Jan 07, 2015 51.66 51.88 50.54 51.18 179942 51.18
Jan 06, 2015 53.3 53.43 50.24 51.2 254526 51.2
Jan 05, 2015 55.4 55.4 53.01 53.35 217108 53.35
Dec 31, 2014 56.03 56.19 54.99 55.36 226706 55.36
Dec 30, 2014 55.14 56.5 55.005 55.73 253217 55.73
Dec 29, 2014 55.27 55.89 54.58 55.1 285205 55.1
Dec 26, 2014 55.14 56.08 54.94 55.47 207131 55.47
Dec 25, 2014 55.04 55.04 55.04 55.04 0 55.04
Dec 24, 2014 54.71 56.14 54.71 55.04 95202 55.04

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD