Historical Prices for Saia, Inc. (SAIA)

Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 30.25 31.13 29.95 30.74 339603 30.74
Aug 22, 2016 30.12 30.393 29.56 30.02 194532 30.02
Aug 19, 2016 29.97 30.39 29.97 30.33 101820 30.33
Aug 18, 2016 29.96 30.36 29.7 30.14 143404 30.14
Aug 17, 2016 29.83 30.51 29.53 29.87 181437 29.87
Aug 16, 2016 29.5 29.97 29.31 29.92 118952 29.92
Aug 15, 2016 29.69 29.96 29.39 29.53 106569 29.53
Aug 12, 2016 29.36 29.7 29.09 29.5 187132 29.5
Aug 11, 2016 29.47 29.69 28.97 29.36 102805 29.36
Aug 10, 2016 29.95 29.95 29.05 29.32 107269 29.32
Aug 09, 2016 30.47 30.61 29.741 29.86 130464 29.86
Aug 08, 2016 30.51 31.01 30.04 30.47 160933 30.47
Aug 05, 2016 29.35 30.69 29.35 30.53 279521 30.53
Aug 04, 2016 29.29 29.88 28.425 29.3 486193 29.3
Aug 03, 2016 28.92 29.75 28.81 29.72 272000 29.72
Aug 02, 2016 28.98 28.98 28.37 28.82 243779 28.82
Aug 01, 2016 29.02 29.74 28.44 28.92 378932 28.92
Jul 29, 2016 25.1 29 24.76 28.89 528281 28.89
Jul 28, 2016 25.75 26.795 25.38 26.73 327870 26.73
Jul 27, 2016 25.81 25.99 25.67 25.82 128741 25.82