Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Jul 27, 2016

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Jul 26, 2016 25 25.79 24.8 25.79 188602 25.79
Jul 25, 2016 25.71 26.865 24.71 24.91 148837 24.91
Jul 22, 2016 24.74 25.86 24.54 25.81 191714 25.81
Jul 21, 2016 25.19 25.35 24.62 24.76 184169 24.76
Jul 20, 2016 25.55 26.01 25.14 25.29 111608 25.29
Jul 19, 2016 25.75 26.01 25.26 25.29 159210 25.29
Jul 18, 2016 26 26.18 25.72 25.81 209772 25.81
Jul 15, 2016 26.33 26.33 25.71 26.22 173487 26.22
Jul 14, 2016 27.33 27.35 26.17 26.2 164918 26.2
Jul 13, 2016 26.73 27.17 26.46 27.16 157087 27.16
Jul 12, 2016 26.25 26.74 25.85 26.6 152484 26.6
Jul 11, 2016 25.87 26.28 25.85 26.23 91463 26.23
Jul 08, 2016 24.71 25.79 24.71 25.71 119423 25.71
Jul 07, 2016 24.61 25.07 24.14 24.41 123607 24.41
Jul 06, 2016 24.42 24.61 24.06 24.51 137434 24.51
Jul 05, 2016 25.84 25.84 24.46 24.68 176817 24.68
Jul 04, 2016 25.75 25.75 25.75 25.75 0 25.75
Jul 01, 2016 25.1 25.78 25.1 25.75 106838 25.75
Jun 30, 2016 24.73 25.28 24.41 25.14 263890 25.14
Jun 29, 2016 24.18 24.99 23.87 24.74 126074 24.74

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Jul 27, 2016

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD