Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 48.54 48.81 48.02 48.58 142457 48.58
Oct 17, 2014 48.48 49.02 47.92 48.71 210306 48.71
Oct 16, 2014 46.77 48.36 46.77 47.82 122967 47.82
Oct 15, 2014 46.02 47.86 44.5901 47.35 228207 47.35
Oct 14, 2014 46.73 48 46.2 46.7 152322 46.7
Oct 13, 2014 47.02 47.78 45.96 46.26 167662 46.26
Oct 10, 2014 47.23 48.005 46.886 46.97 186760 46.97
Oct 09, 2014 48.27 48.27 46.62 47.5 178043 47.5
Oct 08, 2014 48.08 48.92 46.834 48.35 166759 48.35
Oct 07, 2014 49.27 51.09 47.95 48.05 116665 48.05
Oct 06, 2014 50.16 50.64 49.44 49.64 106604 49.64
Oct 03, 2014 50.15 50.75 49.97 50 93289 50
Oct 02, 2014 48.66 49.85 48.5204 49.68 145775 49.68
Oct 01, 2014 49.65 49.65 48.09 48.53 207781 48.53
Sep 30, 2014 50.46 50.8 49.25 49.56 203061 49.56
Sep 29, 2014 49.7 50.83 49.51 50.66 100188 50.66
Sep 26, 2014 49.92 50.44 49.7 50.05 285037 50.05
Sep 25, 2014 49.86 50.59 48.62 49.88 333551 49.88
Sep 24, 2014 50.07 50.22 49.583 49.83 172735 49.83
Sep 23, 2014 50.55 51.02 49.82 50 251649 50

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD