Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 31.62 31.62 29.92 30.06 1274971 30.06
Apr 27, 2016 29.99 32.645 29.69 32 1515879 32
Apr 26, 2016 28.98 29.85 28.67 29.65 449904 29.65
Apr 25, 2016 29.5 29.5 28.34 28.88 299949 28.88
Apr 22, 2016 29.1 29.88 29.1 29.5 376479 29.5
Apr 21, 2016 29.82 29.82 28.87 29.2 715896 29.2
Apr 20, 2016 29.02 29.91 29.02 29.84 300702 29.84
Apr 19, 2016 28.38 29.27 28.38 29.1 328112 29.1
Apr 18, 2016 27.84 28.58 27.65 28.34 296226 28.34
Apr 15, 2016 27.65 28.05 27.36 27.88 216946 27.88
Apr 14, 2016 27.89 27.92 27.345 27.69 271224 27.69
Apr 13, 2016 27.2 28.04 26.95 27.95 299352 27.95
Apr 12, 2016 26.97 27.435 26.715 26.97 120645 26.97
Apr 11, 2016 27.22 27.88 26.59 26.99 144996 26.99
Apr 08, 2016 27.15 27.99 26.965 27.32 209844 27.32
Apr 07, 2016 26.72 27.13 26.25 26.95 399364 26.95
Apr 06, 2016 26.89 27.12 25.96 26.83 239748 26.83
Apr 05, 2016 27.45 27.91 26.93 26.99 264134 26.99
Apr 04, 2016 28.3 28.43 27.375 27.69 244553 27.69
Apr 01, 2016 27.97 28.35 27.17 28.3 142104 28.3

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD