Historical Prices for Saia, Inc. (SAIA)

Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 46.73 47.15 46.31 46.5 214205 46.5
Jul 23, 2014 46.84 47.9365 46.4 46.52 328043 46.52
Jul 22, 2014 45.6 46.71 45.29 46.63 161714 46.63
Jul 21, 2014 44.99 45.53 44.83 45.27 124877 45.27
Jul 18, 2014 45.1 45.715 44.97 45.26 122825 45.26
Jul 17, 2014 44.42 45.411 44.42 45.17 305549 45.17
Jul 16, 2014 44.73 44.96 44.3925 44.68 280638 44.68
Jul 15, 2014 44.5 45.15 44.16 44.54 211899 44.54
Jul 14, 2014 44.64 45 44.33 44.41 97868 44.41
Jul 11, 2014 44.15 44.66 43.67 44.05 115433 44.05
Jul 10, 2014 44.31 44.85 43.84 44.38 144165 44.38
Jul 09, 2014 45.1 45.55 44.466 45.16 158541 45.16
Jul 08, 2014 44.83 45.15 44.12 44.96 225176 44.96
Jul 07, 2014 45.22 45.22 44.66 45 100054 45
Jul 03, 2014 45.13 45.58 44.353 45.36 74235 45.36
Jul 02, 2014 44.86 45.45 44.73 44.94 136973 44.94
Jul 01, 2014 44.06 45.35 44.06 44.73 136510 44.73
Jun 30, 2014 43.16 44.42 42.935 43.93 167003 43.93
Jun 27, 2014 42.97 43.525 42.36 43.31 264274 43.31
Jun 25, 2014 43.25 43.58 42.52 43.33 189097 43.33