Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 52.19 52.4 48.9 49.02 378230 49.02
Oct 30, 2014 49.55 52.51 48.8 50.94 335116 50.94
Oct 29, 2014 47.25 49.96 46.27 49.82 304910 49.82
Oct 28, 2014 56.73 56.73 45.32 48.96 871880 48.96
Oct 27, 2014 50 51.05 49.59 50.95 301077 50.95
Oct 24, 2014 50.58 52.2012 50.09 50.23 98272 50.23
Oct 23, 2014 49.94 51.13 49.61 50.39 153913 50.39
Oct 22, 2014 50.79 51.7299 49.2 49.29 99204 49.29
Oct 21, 2014 48.83 50.74 48.2 50.54 143051 50.54
Oct 20, 2014 48.54 49.27 48.02 48.58 144769 48.58
Oct 17, 2014 48.48 49.02 47.92 48.71 210306 48.71
Oct 16, 2014 46.77 48.36 46.77 47.82 128740 47.82
Oct 15, 2014 46.02 47.86 44.5901 47.35 230731 47.35
Oct 14, 2014 46.73 48 46.2 46.7 155024 46.7
Oct 13, 2014 47.02 47.78 45.96 46.26 167999 46.26
Oct 10, 2014 47.23 48.005 46.886 46.97 187068 46.97
Oct 09, 2014 48.27 48.27 46.62 47.5 178043 47.5
Oct 08, 2014 48.08 48.92 46.834 48.35 167744 48.35
Oct 07, 2014 49.27 51.09 47.95 48.05 116665 48.05
Oct 06, 2014 50.16 50.64 49.44 49.64 106604 49.64

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD