Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Sep 02, 2015

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 36.85 37.34 35.96 36.11 195623 36.11
Aug 31, 2015 37.36 37.95 37.165 37.55 147299 37.55
Aug 28, 2015 37.57 38.46 37.21 37.61 203631 37.61
Aug 27, 2015 36.9 38.29 36.7705 37.6 332947 37.6
Aug 26, 2015 36.39 37.26 35.91 36.69 242264 36.69
Aug 25, 2015 38.23 38.23 35.63 35.78 277948 35.78
Aug 24, 2015 35.78 38.41 35.54 37.02 258996 37.02
Aug 21, 2015 37.92 38.8 36.75 37.87 182830 37.87
Aug 20, 2015 40.35 40.43 38.85 38.9 117260 38.9
Aug 19, 2015 41.25 41.25 40.2 40.5 97360 40.5
Aug 18, 2015 41.24 41.63 41.15 41.5 97117 41.5
Aug 17, 2015 41.38 41.67 41 41.2 112585 41.2
Aug 14, 2015 41.15 41.59 41.02 41.57 136796 41.57
Aug 13, 2015 41.45 42.115 41.1 41.31 129784 41.31
Aug 12, 2015 41.75 41.75 40.4 41.39 265845 41.39
Aug 11, 2015 42.27 42.27 41.55 41.93 118685 41.93
Aug 07, 2015 43.03 43.03 41.515 41.62 190089 41.62
Aug 06, 2015 44.4 44.4 43.16 43.3 180103 43.3
Aug 05, 2015 44.52 44.76 44.06 44.14 278350 44.14
Aug 04, 2015 44.88 45.24 44.04 44.13 197199 44.13

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Sep 02, 2015

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD