Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Jul 07, 2015 39.06 39.77 38.42 39.68 203971 39.68
Jul 06, 2015 38.68 39.52 38.62 39.08 213243 39.08
Jul 03, 2015 39.2 39.2 39.2 39.2 0 39.2
Jul 02, 2015 39.28 39.53 38.72 39.2 116021 39.2
Jul 01, 2015 39.51 39.91 39.16 39.24 221724 39.24
Jun 30, 2015 38.66 39.6 38.45 39.29 229617 39.29
Jun 29, 2015 38.36 38.91 38.35 38.43 242568 38.43
Jun 26, 2015 38.11 38.72 38.11 38.61 280352 38.61
Jun 25, 2015 38.36 38.42 37.72 38.15 212657 38.15
Jun 24, 2015 39.68 39.7 38.21 38.3 185398 38.3
Jun 23, 2015 40.14 40.14 39.72 39.8 136457 39.8
Jun 22, 2015 40.51 40.75 39.93 40.19 107910 40.19
Jun 19, 2015 40.55 40.72 40.22 40.32 239747 40.32
Jun 18, 2015 40.01 40.77 39.96 40.55 197055 40.55
Jun 17, 2015 40.12 40.14 39.52 39.86 200460 39.86
Jun 16, 2015 41.39 41.685 40.01 40.15 304146 40.15
Jun 15, 2015 41.96 42.21 41.61 41.63 169528 41.63
Jun 12, 2015 41.9 42.3 41.53 42.13 152658 42.13
Jun 11, 2015 41.49 41.93 41.35 41.93 129532 41.93
Jun 10, 2015 41.07 41.77 41.07 41.5 202310 41.5

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD