Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 44.56 44.71 43.77 43.98 146190 43.98
Mar 26, 2015 44.33 45.07 43.64 44.4 287415 44.4
Mar 25, 2015 44.59 44.59 43.2 43.47 223639 43.47
Mar 23, 2015 45.88 46.3 45.66 45.91 117690 45.91
Mar 20, 2015 45.21 46.26 45.01 45.88 402006 45.88
Mar 19, 2015 45.01 45.33 44.57 45.13 181485 45.13
Mar 18, 2015 45.59 46 44.4 44.97 265863 44.97
Mar 17, 2015 45.47 45.8 44.64 45.52 220496 45.52
Mar 16, 2015 45.38 45.58 44.854 45.45 177541 45.45
Mar 13, 2015 44.28 45.05 43.72 44.97 245487 44.97
Mar 12, 2015 44.5 44.72 43.59 44.16 367014 44.16
Mar 11, 2015 44.61 45.09 44.02 44.3 308473 44.3
Mar 10, 2015 44.35 44.79 43.895 44.39 263392 44.39
Mar 09, 2015 44.9 45.05 44.39 44.7 182994 44.7
Mar 05, 2015 44.14 45.17 43.55 44.8 166781 44.8
Mar 04, 2015 44.37 44.4 43.61 43.93 259674 43.93
Mar 03, 2015 45.6 45.6 43.94 44.37 191085 44.37
Mar 02, 2015 46.17 46.49 45.34 45.8 237284 45.8
Feb 27, 2015 46.67 46.82 45.9 46.03 294095 46.03
Feb 26, 2015 46.78 46.89 46.325 46.81 236246 46.81

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD