Historical Prices for Saia, Inc. (SAIA)

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of Saia, Inc. (SAIA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Saia, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 46.67 46.82 45.9 46.03 294095 46.03
Feb 26, 2015 46.78 46.89 46.325 46.81 236246 46.81
Feb 25, 2015 46.88 47 46.25 46.66 271118 46.66
Feb 24, 2015 46.59 47.25 45.983 46.7 247073 46.7
Feb 23, 2015 46.18 46.79 45.475 46.68 210434 46.68
Feb 20, 2015 46.17 46.23 45.595 46.14 210541 46.14
Feb 19, 2015 45.64 46.9 45.6 46.11 255242 46.11
Feb 18, 2015 45.44 45.71 45.075 45.58 262412 45.58
Feb 17, 2015 45.68 45.81 45.06 45.4 260879 45.4
Feb 13, 2015 44.61 45.85 44.455 45.59 432554 45.59
Feb 12, 2015 44.5 44.92 43.89 44.61 331204 44.61
Feb 11, 2015 44.3 44.95 43.902 44.31 264363 44.31
Feb 10, 2015 44.5 45.32 43.63 44.57 229595 44.57
Feb 09, 2015 44.5 44.636 43.77 44.12 377379 44.12
Feb 06, 2015 43.72 44.8 43.165 44.72 410622 44.72
Feb 05, 2015 42.39 43.86 42.36 43.49 353808 43.49
Feb 04, 2015 42.95 43.33 41.93 42.12 409204 42.12
Feb 03, 2015 42.2 43.35 42 43.01 426257 43.01
Jan 30, 2015 43.15 43.21 39.56 42.11 925304 42.11
Jan 29, 2015 44.68 44.78 43 43.41 456409 43.41

Watch the video to learn about the probability of Saia, Inc. (SAIA) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of Saia, Inc. (SAIA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD