| Historical Data for Sandvine Corp (SNVNF) |
|
|
|
|
|
|
|
|
| 05/15/13 |
1.916 |
1.916 |
1.916 |
1.916 |
4,400 |
-0.02 |
-1.03% |
1.916 |
8.52 k |
8 |
| 05/14/13 |
1.9594 |
1.9594 |
1.936 |
1.936 |
5,600 |
-0.095 |
-4.68% |
1.936 |
10.93 k |
35 |
| 05/10/13 |
2.031 |
2.031 |
2.031 |
2.031 |
6,200 |
-0.109 |
-5.09% |
2.031 |
12.57 k |
19 |
| 05/07/13 |
2.141 |
2.141 |
2.14 |
2.14 |
780 |
0.0568 |
2.73% |
2.14 |
1.67 k |
4 |
| 05/03/13 |
2.0555 |
2.0832 |
2.0555 |
2.0832 |
12,300 |
-0.0012 |
-0.06% |
2.0832 |
25.48 k |
2 |
| 05/01/13 |
N/A |
N/A |
N/A |
2.0844 |
4,000 |
0.00 |
0.00% |
2.0844 |
8.12 k |
4 |
| 04/30/13 |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
400 |
-0.0227 |
-1.08% |
2.0844 |
833 |
1 |
| 04/29/13 |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
3,300 |
0.1338 |
6.78% |
2.1071 |
6.95 k |
1 |
| 04/26/13 |
N/A |
N/A |
N/A |
1.9733 |
1,700 |
0.00 |
0.00% |
1.9733 |
N/A |
0 |
| 04/23/13 |
1.9733 |
1.9733 |
1.9733 |
1.9733 |
8,000 |
-0.0837 |
-4.07% |
1.9733 |
15.79 k |
6 |
| 04/16/13 |
2.079 |
2.083 |
2.043 |
2.057 |
53,300 |
-0.053 |
-2.51% |
2.057 |
108.97 k |
19 |
| 04/15/13 |
2.11 |
2.11 |
2.11 |
2.11 |
1,000 |
0.0479 |
2.32% |
2.11 |
2.13 k |
7 |
| 04/11/13 |
2.144 |
2.144 |
2.02 |
2.0621 |
2,361 |
0.001 |
0.05% |
2.0621 |
4.86 k |
4 |
| 04/10/13 |
2.014 |
2.103 |
2.014 |
2.0611 |
3,735 |
0.1056 |
5.40% |
2.0611 |
7.81 k |
5 |
| 04/08/13 |
1.9555 |
1.9555 |
1.9555 |
1.9555 |
5,000 |
0.0555 |
2.92% |
1.9555 |
9.78 k |
3 |
| 04/05/13 |
1.935 |
1.935 |
1.90 |
1.90 |
600 |
-0.064 |
-3.26% |
1.90 |
1.15 k |
2 |
| 04/04/13 |
1.964 |
1.964 |
1.964 |
1.964 |
200 |
0.002 |
0.10% |
1.964 |
392 |
1 |
| 03/27/13 |
1.962 |
1.962 |
1.962 |
1.962 |
600 |
0.002 |
0.10% |
1.962 |
1.18 k |
2 |
| 03/26/13 |
1.96 |
1.96 |
1.96 |
1.96 |
87,400 |
0.16 |
8.89% |
1.96 |
171.32 k |
4 |
| 03/20/13 |
N/A |
N/A |
N/A |
1.80 |
500 |
0.00 |
0.00% |
1.80 |
928 |
2 |
| 03/18/13 |
N/A |
N/A |
N/A |
1.80 |
3,500 |
0.00 |
0.00% |
1.80 |
6.59 k |
4 |
| 03/15/13 |
N/A |
N/A |
N/A |
1.80 |
2,885 |
0.00 |
0.00% |
1.80 |
5.46 k |
1 |
| 03/14/13 |
1.785 |
1.84 |
1.785 |
1.80 |
15,400 |
-0.112 |
-5.86% |
1.80 |
28.32 k |
3 |
| 03/12/13 |
1.915 |
1.915 |
1.912 |
1.912 |
50,000 |
-0.029 |
-1.49% |
1.912 |
95.68 k |
2 |
| 03/11/13 |
1.941 |
1.941 |
1.941 |
1.941 |
2,400 |
0.002 |
0.10% |
1.941 |
4.66 k |
8 |
| 03/08/13 |
1.939 |
1.939 |
1.939 |
1.939 |
100,000 |
0.0672 |
3.59% |
1.939 |
193.9 k |
2 |
| 03/07/13 |
1.8718 |
1.8718 |
1.8718 |
1.8718 |
107,598 |
0.1311 |
7.53% |
1.8718 |
199.57 k |
10 |
| 03/04/13 |
1.7657 |
1.7657 |
1.7307 |
1.7407 |
7,334 |
-0.1533 |
-8.09% |
1.7407 |
12.75 k |
7 |
| 02/27/13 |
N/A |
N/A |
N/A |
1.894 |
200 |
0.00 |
0.00% |
1.894 |
379 |
2 |
| 02/26/13 |
1.894 |
1.894 |
1.894 |
1.894 |
3,306 |
-0.0976 |
-4.90% |
1.894 |
6.26 k |
1 |
| 02/25/13 |
1.9867 |
1.9916 |
1.9867 |
1.9916 |
14,300 |
-0.1299 |
-6.12% |
1.9916 |
28.48 k |
3 |
| 02/22/13 |
N/A |
N/A |
N/A |
2.1215 |
16,200 |
0.00 |
0.00% |
2.1215 |
32.55 k |
1 |
| 02/20/13 |
2.0759 |
2.1251 |
2.0582 |
2.1215 |
44,174 |
0.0019 |
0.09% |
2.1215 |
92.29 k |
12 |
| 02/19/13 |
2.014 |
2.1198 |
2.014 |
2.1196 |
9,902 |
0.1126 |
5.61% |
2.1196 |
20.82 k |
10 |
|
|
|