Historical Prices for Sandvine Corp (SNVNF)

Symbol:

Historical Data for Sandvine Corp (SNVNF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.00	1.0195	0.9783	1.0195	8,600	0.0271	2.73%
9/4/08	0.00	0.9924	0.9924	0.9924	1,400	-0.0026	-0.26%
9/3/08	0.00	0.9981	0.995	0.995	9,000	-0.127	-11.32%
8/27/08	0.00	1.122	1.1125	1.122	1,800	0.0123	1.11%
8/25/08	0.00	1.1097	1.1097	1.1097	500	-0.0469	-4.05%
8/22/08	0.00	1.1566	1.1566	1.1566	1,000	0.0085	0.74%
8/21/08	0.00	1.1483	1.1481	1.1481	200	0.0656	6.06%
8/20/08	0.00	1.0825	1.0825	1.0825	802	0.0055	0.51%
8/19/08	0.00	1.077	1.077	1.077	400	-0.003	-0.28%
8/18/08	0.00	1.135	1.08	1.08	11,999	-0.04	-3.57%
8/15/08	0.00	1.12	1.1055	1.12	2,200	-0.0094	-0.83%
8/14/08	0.00	1.1294	1.1293	1.1294	18,200	0.1159	11.44%
8/11/08	0.00	1.0135	1.0093	1.0135	1,100	-0.0362	-3.45%
8/8/08	0.00	1.0498	1.0492	1.0497	2,000	-0.0728	-6.49%
8/7/08	0.00	1.145	1.1161	1.1225	11,308	0.0975	9.51%
8/6/08	0.00	1.025	1.025	1.025	8,065	0.0708	7.42%
8/5/08	0.00	1.00	0.9542	0.9542	13,700	-0.0558	-5.52%
8/1/08	0.00	1.01	0.9279	1.01	26,000	0.0861	9.32%
7/31/08	0.00	0.9239	0.9239	0.9239	300	0.0404	4.57%
7/30/08	0.00	0.8929	0.8745	0.8835	5,474	-0.0089	-1.00%
7/29/08	0.00	0.8924	0.8924	0.8924	10,000	0.0034	0.38%
7/25/08	0.00	0.901	0.889	0.889	1,100	-0.0237	-2.60%
7/24/08	0.00	0.9134	0.9127	0.9127	5,000	-0.0024	-0.26%
7/23/08	0.00	0.9362	0.9151	0.9151	6,480	-0.0215	-2.30%
7/22/08	0.00	0.9848	0.9366	0.9366	10,400	-0.072	-7.14%
7/21/08	0.00	1.0086	1.0086	1.0086	3,000	0.027	2.75%
7/17/08	0.00	0.9816	0.9687	0.9816	11,000	0.0238	2.48%
7/16/08	0.00	0.9578	0.9423	0.9578	4,300	0.0253	2.71%
7/15/08	0.00	0.9848	0.9325	0.9325	1,743	-0.0175	-1.84%
7/14/08	0.00	0.95	0.95	0.95	2,000	0.0141	1.51%
7/11/08	0.00	1.00	0.9359	0.9359	1,100	-0.1391	-12.94%
7/8/08	0.00	1.1026	1.075	1.075	8,860	-0.3015	-21.90%
7/7/08	0.00	1.4964	1.3765	1.3765	12,000	0.024	1.77%
7/2/08	0.00	1.4175	1.2796	1.3525	4,520	-0.056	-3.98%
6/30/08	0.00	1.43	1.39	1.4085	15,160	0.1085	8.35%
6/27/08	0.00	1.4896	1.30	1.30	6,434	-0.1855	-12.49%
6/26/08	0.00	1.4855	1.4855	1.4855	500	0.0845	6.03%
6/24/08	0.00	1.401	1.3504	1.401	1,000	0.0324	2.37%
6/23/08	0.00	1.3688	1.32	1.3686	17,560	0.3186	30.34%
6/18/08	0.00	1.0983	1.05	1.05	10,800	-0.1139	-9.79%
6/16/08	0.00	1.1639	1.135	1.1639	16,985	0.0459	4.11%
6/13/08	0.00	1.1588	1.1007	1.118	8,100	0.0327	3.01%
6/12/08	0.00	1.0853	1.0853	1.0853	1,500	-0.0395	-3.51%
6/10/08	0.00	1.1248	1.1248	1.1248	2,000	-0.1075	-8.72%
6/9/08	0.00	1.2425	1.23	1.2323	14,200	0.0748	6.46%