Historical Prices for SANDVINE CORP (SNVNF)

Historical Prices for SANDVINE CORP
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 3.2951 3.2951 3.2951 3.2951 0 3.2951
Jul 23, 2014 3.2951 3.2951 3.2951 3.2951 100 3.2951
Jul 22, 2014 3.3046 3.3292 3.3046 3.3292 3000 3.3292
Jul 21, 2014 3.2331 3.2331 3.2331 3.2331 200 3.2331
Jul 18, 2014 3.2382 3.2616 3.202 3.2616 3100 3.2616
Jul 17, 2014 3.253 3.253 3.253 3.253 250 3.253
Jul 16, 2014 3.21 3.21 3.21 3.21 0 3.21
Jul 15, 2014 3.21 3.21 3.21 3.21 3000 3.21
Jul 14, 2014 3.298 3.298 3.1324 3.1324 1952 3.1324
Jul 11, 2014 3.2447 3.2447 3.2447 3.2447 0 3.2447
Jul 10, 2014 3.2447 3.2447 3.2447 3.2447 0 3.2447
Jul 09, 2014 3.2447 3.2447 3.2447 3.2447 500 3.2447
Jul 08, 2014 3.115 3.115 3.115 3.115 2000 3.115
Jul 07, 2014 3.3799 3.3893 3.3218 3.3218 5300 3.3218
Jul 03, 2014 3.3823 3.3823 3.3823 3.3823 0 3.3823
Jul 02, 2014 3.4197 3.4197 3.3823 3.3823 3995 3.3823
Jul 01, 2014 3.1796 3.1796 3.1796 3.1796 0 3.1796
Jun 30, 2014 3.1796 3.1796 3.1796 3.1796 0 3.1796
Jun 27, 2014 3.1796 3.1796 3.1796 3.1796 0 3.1796
Jun 25, 2014 3.1796 3.1796 3.1796 3.1796 0 3.1796