Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
GNIN	Green Innovations Ltd.
TALK	iTalk, Inc.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Sandvine Corp (SNVNF)

Watch the video to learn about the probability of Sandvine Corp (SNVNF) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Sandvine Corp (SNVNF)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Sandvine Corp (SNVNF)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/15/13	1.916	1.916	1.916	1.916	4,400	-0.02	-1.03%	1.916	8.52 k	8
05/14/13	1.9594	1.9594	1.936	1.936	5,600	-0.095	-4.68%	1.936	10.93 k	35
05/10/13	2.031	2.031	2.031	2.031	6,200	-0.109	-5.09%	2.031	12.57 k	19
05/07/13	2.141	2.141	2.14	2.14	780	0.0568	2.73%	2.14	1.67 k	4
05/03/13	2.0555	2.0832	2.0555	2.0832	12,300	-0.0012	-0.06%	2.0832	25.48 k	2
05/01/13	N/A	N/A	N/A	2.0844	4,000	0.00	0.00%	2.0844	8.12 k	4
04/30/13	2.0844	2.0844	2.0844	2.0844	400	-0.0227	-1.08%	2.0844	833	1
04/29/13	2.1071	2.1071	2.1071	2.1071	3,300	0.1338	6.78%	2.1071	6.95 k	1
04/26/13	N/A	N/A	N/A	1.9733	1,700	0.00	0.00%	1.9733	N/A	0
04/23/13	1.9733	1.9733	1.9733	1.9733	8,000	-0.0837	-4.07%	1.9733	15.79 k	6
04/16/13	2.079	2.083	2.043	2.057	53,300	-0.053	-2.51%	2.057	108.97 k	19
04/15/13	2.11	2.11	2.11	2.11	1,000	0.0479	2.32%	2.11	2.13 k	7
04/11/13	2.144	2.144	2.02	2.0621	2,361	0.001	0.05%	2.0621	4.86 k	4
04/10/13	2.014	2.103	2.014	2.0611	3,735	0.1056	5.40%	2.0611	7.81 k	5
04/08/13	1.9555	1.9555	1.9555	1.9555	5,000	0.0555	2.92%	1.9555	9.78 k	3
04/05/13	1.935	1.935	1.90	1.90	600	-0.064	-3.26%	1.90	1.15 k	2
04/04/13	1.964	1.964	1.964	1.964	200	0.002	0.10%	1.964	392	1
03/27/13	1.962	1.962	1.962	1.962	600	0.002	0.10%	1.962	1.18 k	2
03/26/13	1.96	1.96	1.96	1.96	87,400	0.16	8.89%	1.96	171.32 k	4
03/20/13	N/A	N/A	N/A	1.80	500	0.00	0.00%	1.80	928	2
03/18/13	N/A	N/A	N/A	1.80	3,500	0.00	0.00%	1.80	6.59 k	4
03/15/13	N/A	N/A	N/A	1.80	2,885	0.00	0.00%	1.80	5.46 k	1
03/14/13	1.785	1.84	1.785	1.80	15,400	-0.112	-5.86%	1.80	28.32 k	3
03/12/13	1.915	1.915	1.912	1.912	50,000	-0.029	-1.49%	1.912	95.68 k	2
03/11/13	1.941	1.941	1.941	1.941	2,400	0.002	0.10%	1.941	4.66 k	8
03/08/13	1.939	1.939	1.939	1.939	100,000	0.0672	3.59%	1.939	193.9 k	2
03/07/13	1.8718	1.8718	1.8718	1.8718	107,598	0.1311	7.53%	1.8718	199.57 k	10
03/04/13	1.7657	1.7657	1.7307	1.7407	7,334	-0.1533	-8.09%	1.7407	12.75 k	7
02/27/13	N/A	N/A	N/A	1.894	200	0.00	0.00%	1.894	379	2
02/26/13	1.894	1.894	1.894	1.894	3,306	-0.0976	-4.90%	1.894	6.26 k	1
02/25/13	1.9867	1.9916	1.9867	1.9916	14,300	-0.1299	-6.12%	1.9916	28.48 k	3
02/22/13	N/A	N/A	N/A	2.1215	16,200	0.00	0.00%	2.1215	32.55 k	1
02/20/13	2.0759	2.1251	2.0582	2.1215	44,174	0.0019	0.09%	2.1215	92.29 k	12
02/19/13	2.014	2.1198	2.014	2.1196	9,902	0.1126	5.61%	2.1196	20.82 k	10

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.