Historical Prices for SANDVINE CORP (SNVNF)

Historical Prices for SANDVINE CORP
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 3.335 3.335 3.335 3.335 0 3.335
Jul 30, 2014 3.335 3.335 3.335 3.335 0 3.335
Jul 29, 2014 3.335 3.335 3.335 3.335 9900 3.335
Jul 28, 2014 3.3319 3.3319 3.3273 3.3273 2035 3.3273
Jul 25, 2014 3.2979 3.2979 3.2877 3.2877 4438 3.2877
Jul 24, 2014 3.2951 3.2951 3.2951 3.2951 0 3.2951
Jul 23, 2014 3.2951 3.2951 3.2951 3.2951 100 3.2951
Jul 22, 2014 3.3046 3.3292 3.3046 3.3292 3000 3.3292
Jul 21, 2014 3.2331 3.2331 3.2331 3.2331 200 3.2331
Jul 18, 2014 3.2382 3.2616 3.202 3.2616 3100 3.2616
Jul 17, 2014 3.253 3.253 3.253 3.253 250 3.253
Jul 16, 2014 3.21 3.21 3.21 3.21 0 3.21
Jul 15, 2014 3.21 3.21 3.21 3.21 3000 3.21
Jul 14, 2014 3.298 3.298 3.1324 3.1324 1952 3.1324
Jul 11, 2014 3.2447 3.2447 3.2447 3.2447 0 3.2447
Jul 10, 2014 3.2447 3.2447 3.2447 3.2447 0 3.2447
Jul 09, 2014 3.2447 3.2447 3.2447 3.2447 500 3.2447
Jul 08, 2014 3.115 3.115 3.115 3.115 2000 3.115
Jul 07, 2014 3.3799 3.3893 3.3218 3.3218 5300 3.3218
Jul 03, 2014 3.3823 3.3823 3.3823 3.3823 0 3.3823