Historical Prices for SANDVINE CORP (SNVNF)

Historical Prices for SANDVINE CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.7452 2.7452 2.7452 2.7452 40 2.7452
Aug 22, 2016 2.7452 2.7452 2.7452 2.7452 0 2.7452
Aug 19, 2016 2.7452 2.7452 2.7452 2.7452 0 2.7452
Aug 18, 2016 2.7425 2.7452 2.7425 2.7452 1225 2.7452
Aug 17, 2016 2.68 2.7523 2.68 2.7521 2800 2.7521
Aug 16, 2016 2.7245 2.7245 2.7245 2.7245 0 2.7245
Aug 15, 2016 2.7245 2.7245 2.7245 2.7245 0 2.7245
Aug 12, 2016 2.7245 2.7245 2.7245 2.7245 8 2.7245
Aug 11, 2016 2.7243 2.7247 2.7243 2.7245 14100 2.7245
Aug 10, 2016 2.593 2.593 2.593 2.593 0 2.593
Aug 09, 2016 2.593 2.593 2.593 2.593 2003 2.593
Aug 08, 2016 2.4929 2.4929 2.4929 2.4929 317 2.4929
Aug 05, 2016 2.4929 2.4929 2.4929 2.4929 0 2.4929
Aug 04, 2016 2.4929 2.4929 2.4929 2.4929 2812 2.4929
Aug 03, 2016 2.4933 2.4933 2.4933 2.4933 0 2.4933
Aug 02, 2016 2.4933 2.4933 2.4933 2.4933 4761 2.4933
Aug 01, 2016 2.4933 2.4933 2.4933 2.4933 0 2.4933
Jul 29, 2016 2.4988 2.5009 2.4933 2.4933 10000 2.4933
Jul 28, 2016 2.4436 2.4436 2.4436 2.4436 2500 2.4436
Jul 27, 2016 2.4875 2.4875 2.4875 2.4875 0 2.4875