Historical Prices for Sandvine Corp (SNVNF)

Watch the video to learn about the probability of Sandvine Corp (SNVNF) Chart Signal as of Apr 21 2014

Hotstocked Precision will calculate the probabilities of Sandvine Corp (SNVNF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Sandvine Corp
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 3.2586 3.2586 3.2586 3.2586 17767 3.2586
Apr 17, 2014 3.2586 3.2586 3.2586 3.2586 0 3.2586
Apr 16, 2014 3.2586 3.2586 3.2586 3.2586 5000 3.2586
Apr 15, 2014 3.25 3.25 3.25 3.25 0 3.25
Apr 14, 2014 3.25 3.25 3.25 3.25 0 3.25
Apr 11, 2014 3.26 3.26 3.26 3.26 2494 3.26
Apr 10, 2014 3.1087 3.4141 3.1001 3.25 85418 3.25
Apr 09, 2014 2.8938 2.8945 2.8938 2.8945 1299 2.8945
Apr 08, 2014 2.7838 2.7838 2.7838 2.7838 0 2.7838
Apr 07, 2014 2.7838 2.7838 2.7838 2.7838 20700 2.7838
Apr 04, 2014 2.8565 2.8795 2.8565 2.8795 0 2.8795
Apr 03, 2014 2.85 2.85 2.85 2.85 0 2.85
Apr 02, 2014 2.85 2.85 2.85 2.85 1200 2.85
Apr 01, 2014 2.854 2.854 2.7912 2.7912 2773 2.7912
Mar 31, 2014 2.7977 2.7977 2.782 2.786 2801 2.786
Mar 28, 2014 2.711 2.711 2.711 2.711 0 2.711
Mar 27, 2014 2.709 2.721 2.709 2.711 2589 2.711
Mar 26, 2014 2.8155 2.8155 2.8155 2.8155 0 2.8155
Mar 25, 2014 2.8172 2.8172 2.7949 2.8155 125385 2.8155
Mar 24, 2014 2.855 2.855 2.8167 2.8167 147500 2.8167
Get Adobe Flash player