Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Sandy Spring Bancorp (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp (SASR) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp (SASR)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Sandy Spring Bancorp Inc. (SASR)

After Hours: $ 21.55

0.00 (0.00%)

Volume: 1.2 k

4:00 PM EDT May 23, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	21.06	21.62	21.00	21.55	18,809	0.22	1.03%	21.55	403.4 k	100
05/22/13	21.79	22.05	21.14	21.33	21,097	-0.50	-2.29%	21.33	453.97 k	126
05/21/13	21.77	21.92	21.63	21.83	30,353	0.12	0.55%	21.83	662.72 k	108
05/20/13	21.40	21.90	21.40	21.71	21,377	0.19	0.88%	21.71	463.92 k	156
05/17/13	21.40	21.62	21.27	21.52	44,458	0.19	0.89%	21.52	954.06 k	187
05/16/13	20.99	21.48	20.91	21.33	22,368	0.33	1.57%	21.33	475.88 k	151
05/15/13	20.90	21.23	20.67	21.00	32,116	0.10	0.48%	21.00	673.2 k	190
05/14/13	20.68	20.98	20.68	20.90	34,399	0.22	1.06%	20.90	717.88 k	172
05/13/13	20.49	20.89	20.47	20.68	13,105	0.22	1.08%	20.68	271.61 k	77
05/10/13	20.56	20.65	20.10	20.46	40,813	-0.01	-0.05%	20.46	831.55 k	250
05/09/13	20.94	20.94	20.43	20.47	40,963	-0.38	-1.82%	20.47	844.42 k	320
05/08/13	20.90	20.94	20.70	20.85	41,416	-0.07	-0.33%	20.85	862.64 k	287
05/07/13	20.80	20.95	20.645	20.92	20,536	0.22	1.06%	20.92	428.44 k	124
05/06/13	20.55	20.83	20.55	20.70	24,817	0.299998	1.47%	20.70	514.04 k	169
05/03/13	20.37	20.79	20.33	20.56	45,841	0.515953	2.59%	20.40	945.62 k	344
05/02/13	19.80	20.28	19.80	20.04	33,154	0.287743	1.47%	19.884	666.87 k	214
05/01/13	20.33	20.59	19.55	19.75	117,146	-0.724319	-3.56%	19.5963	2.32 m	655
04/30/13	20.37	20.5495	20.14	20.48	24,835	0.148833	0.74%	20.3206	507.41 k	128
04/29/13	20.35	20.40	20.194	20.33	26,563	0.128988	0.64%	20.1718	539.72 k	118
04/26/13	20.14	20.30	20.09	20.20	33,940	0.00	0.00%	20.0428	685.81 k	178
04/25/13	20.39	20.45	20.03	20.20	28,812	-0.069455	-0.35%	20.0428	581.93 k	186
04/24/13	19.95	20.34	19.95	20.27	19,153	0.267899	1.35%	20.1123	386.81 k	128
04/23/13	20.24	20.34	19.94	20.00	49,404	-0.029767	-0.15%	19.8444	993.4 k	337
04/22/13	20.18	20.18	19.5315	20.03	31,393	-0.069455	-0.35%	19.8741	624.45 k	219
04/19/13	19.21	20.25	19.21	20.10	52,302	0.585409	3.02%	19.9436	1.04 m	320
04/18/13	19.11	20.25	19.11	19.51	34,927	0.386965	2.04%	19.3582	687.58 k	253
04/17/13	19.12	19.58	18.72	19.12	49,968	-0.148833	-0.78%	18.9712	952.84 k	352
04/16/13	19.20	19.33	19.00	19.27	37,616	0.307588	1.64%	19.12	721.53 k	271
04/15/13	19.42	19.42	18.862	18.96	68,081	-0.535798	-2.77%	18.8125	1.29 m	458
04/12/13	19.50	19.58	19.32	19.50	11,554	-0.109144	-0.56%	19.3483	225.16 k	31
04/11/13	19.66	19.73	19.44	19.61	9,076	-0.119066	-0.61%	19.4574	177.99 k	58
04/10/13	19.31	19.84	19.23	19.73	31,599	0.535798	2.81%	19.5765	620.86 k	191
04/09/13	19.60	19.60	19.16	19.19	23,330	-0.307588	-1.59%	19.0407	452.3 k	95
04/08/13	19.24	19.56	19.12	19.50	45,167	0.267899	1.40%	19.3483	872.23 k	141
04/05/13	19.07	19.32	19.02	19.23	50,862	-0.099222	-0.52%	19.0804	975.57 k	140
04/04/13	19.14	19.47	19.13	19.33	20,829	0.198444	1.05%	19.1796	401.86 k	121
04/03/13	19.47	19.51	19.12	19.13	43,596	-0.267899	-1.39%	18.9811	836.65 k	240
04/02/13	19.80	19.96	19.36	19.40	19,446	-0.267899	-1.37%	19.249	380.92 k	126
04/01/13	20.02	20.02	19.44	19.67	88,422	-0.426654	-2.14%	19.5169	1.73 m	400
03/28/13	20.46	20.47	20.10	20.10	38,088	-0.158755	-0.79%	19.9436	768.2 k	108
03/27/13	20.25	20.37	20.16	20.26	17,987	-0.079377	-0.39%	20.1023	364.64 k	83
03/26/13	20.31	20.38	20.068	20.34	35,080	0.208366	1.04%	20.1817	709.49 k	83
03/25/13	20.28	20.345	20.07	20.13	19,007	-0.009923	-0.05%	19.9733	383.85 k	107
03/22/13	20.01	20.17	19.932	20.14	8,999	0.168678	0.85%	19.9833	180.77 k	45
03/21/13	20.04	20.182	19.96	19.97	14,650	-0.277822	-1.38%	19.8146	293.7 k	51
03/20/13	20.28	20.42	19.86	20.25	29,909	0.099222	0.50%	20.0924	602.72 k	181
03/19/13	20.08	20.24	19.95	20.15	13,790	0.029767	0.15%	19.9932	277.42 k	85
03/18/13	20.16	20.50	19.97	20.12	10,499	-0.31751	-1.57%	19.9634	211.67 k	55
03/15/13	20.05	20.63	19.95	20.44	105,983	0.426654	2.15%	20.2809	2.14 m	246
03/14/13	19.98	20.06	19.86	20.01	45,027	0.128988	0.65%	19.8543	899.13 k	199
03/13/13	19.65	19.95	19.38	19.88	85,071	0.277821	1.43%	19.7253	1.67 m	163
03/12/13	19.61	19.65	19.50	19.60	17,747	-0.049611	-0.25%	19.4475	347.53 k	89
03/11/13	19.52	19.65	19.39	19.65	37,247	0.009922	0.05%	19.4971	731.6 k	223
03/08/13	19.75	19.76	19.4885	19.64	29,022	-0.04961	-0.25%	19.4872	570.78 k	135
03/07/13	19.50	19.69	19.354	19.69	68,378	0.208365	1.08%	19.5368	1.34 m	321
03/06/13	19.49	19.50	19.21	19.48	17,313	0.00	0.00%	19.3284	335.57 k	88
03/05/13	19.65	19.70	19.31	19.48	18,485	-0.119066	-0.61%	19.3284	360.94 k	90
03/04/13	19.16	19.65	19.16	19.60	25,146	0.327432	1.71%	19.4475	490.47 k	147
03/01/13	19.24	19.36	19.01	19.27	37,876	-0.089299	-0.46%	19.12	728.7 k	271
02/28/13	19.32	19.46	19.05	19.36	25,403	0.059533	0.31%	19.2093	490.49 k	171
02/27/13	18.87	19.47	18.87	19.30	22,618	0.377042	2.01%	19.1498	435.14 k	127
02/26/13	18.98	19.09	18.66	18.92	25,953	0.039689	0.21%	18.7728	490.14 k	182
02/25/13	19.78	19.78	18.76	18.88	40,765	-0.783852	-4.02%	18.7331	778.62 k	219
02/22/13	19.76	19.82	19.36	19.67	32,710	0.059533	0.31%	19.5169	641.06 k	170

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.