Historical Prices for Sandy Spring Bancorp (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp (SASR) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 24.61 25.44 24.57 25.13 49296 25.13
Apr 21, 2014 24.39 24.72 23.81 24.65 39513 24.65
Apr 18, 2014 24.44 24.44 24.44 24.44 40343 24.44
Apr 17, 2014 24.33 24.71 24.01 24.44 27766 24.44
Apr 16, 2014 23.82 24.29 23.79 24.16 22504 24.16
Apr 15, 2014 23.65 23.9 23.05 23.54 98231 23.54
Apr 14, 2014 23.67 23.67 23.3 23.6 48968 23.6
Apr 11, 2014 23.15 23.61 23.1 23.34 47705 23.34
Apr 10, 2014 24.45 24.46 23.2 23.4 47513 23.4
Apr 09, 2014 24.5 24.5 24.04 24.42 32002 24.42
Apr 08, 2014 24.5 24.9 24.17 24.35 41626 24.35
Apr 07, 2014 24.6 24.68 24.252 24.52 33984 24.52
Apr 04, 2014 25.74 25.74 24.54 24.78 46965 24.78
Apr 03, 2014 25.63 25.99 25.09 25.49 30288 25.49
Apr 02, 2014 25.67 25.72 25.19 25.63 26519 25.63
Apr 01, 2014 25.09 25.8 24.77 25.68 28748 25.68
Mar 31, 2014 24.54 25.18 24.54 24.98 48845 24.98
Mar 28, 2014 24.51 25.24 24.24 24.42 26617 24.42
Mar 27, 2014 25.01 25.01 24.45 24.54 27462 24.54
Mar 26, 2014 25.78 25.78 24.99 25.07 42694 25.07
Get Adobe Flash player