Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 23.76 23.76 23.23 23.34 43312 23.34
Jul 29, 2014 23.62 23.7 23.37 23.48 22381 23.48
Jul 28, 2014 23.8 24.3 23.27 23.58 40265 23.58
Jul 25, 2014 24.17 24.17 23.73 23.81 69697 23.81
Jul 24, 2014 24.02 24.73 24 24.15 53123 24.15
Jul 23, 2014 24.23 24.31 24.01 24.25 80568 24.25
Jul 22, 2014 24.45 24.68 24.21 24.23 39511 24.23
Jul 21, 2014 23.82 24.61 23.82 24.24 49636 24.24
Jul 18, 2014 22.8 24.73 22.8 24.08 109180 24.08
Jul 17, 2014 23.04 23.4 22.55 22.68 91866 22.68
Jul 16, 2014 23.93 23.93 23.32 23.45 25464 23.45
Jul 15, 2014 23.55 23.92 23.33 23.67 49479 23.67
Jul 14, 2014 24.08 24.18 23.5401 23.66 34986 23.66
Jul 11, 2014 23.79 23.98 23.51 23.73 37039 23.73
Jul 10, 2014 23.85 24.15 23.68 23.91 31666 23.91
Jul 09, 2014 24.76 24.87 24.19 24.27 25765 24.27
Jul 08, 2014 24.89 24.89 24.4 24.58 32338 24.58
Jul 07, 2014 25.37 25.37 24.8 24.86 23541 24.86
Jul 03, 2014 25.26 25.56 25.18 25.56 16779 25.56
Jul 02, 2014 25.2 25.34 24.97 25.04 32598 25.04