Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 05, 2016 27.69 28.03 27.51 27.52 31159 27.52
May 04, 2016 27.9 28.09 27.52 27.83 27594 27.83
May 03, 2016 28.54 28.75 27.9 27.91 51625 27.91
May 02, 2016 28.73 28.92 28.56 28.74 26669 28.74
Apr 29, 2016 28.11 28.71 28.11 28.59 30055 28.59
Apr 28, 2016 28.73 28.92 28.44 28.5 36604 28.5
Apr 27, 2016 29.034 29.12 28.61 29.01 38509 29.01
Apr 26, 2016 28.39 29.15 28.385 28.99 52058 28.99
Apr 25, 2016 28.37 28.47 27.98 28.44 34666 28.44
Apr 22, 2016 28.06 28.62 27.45 28.33 43372 28.33
Apr 21, 2016 27.47 28.595 27.47 27.94 55048 27.94
Apr 20, 2016 28.15 28.54 27.99 28.45 28772 28.45
Apr 19, 2016 27.57 28.24 27.56 28.21 37923 28.21
Apr 18, 2016 28 28.05 27.86 27.97 52028 27.97
Apr 15, 2016 28.08 28.31 27.94 28.08 27878 28.08
Apr 14, 2016 28.11 28.56 27.82 28.22 56810 28.22
Apr 13, 2016 27.42 28.12 26.93 28.08 176181 28.08
Apr 12, 2016 26.93 27.48 26.81 27.3 33526 27.3
Apr 11, 2016 26.91 27.21 26.5501 26.85 52754 26.85
Apr 08, 2016 26.83 27.13 26.61 26.77 32292 26.77

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD