Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 25.46 25.5 24.72 24.73 83046 24.73
Jan 29, 2015 24.95 25.76 24.95 25.73 136495 25.73
Jan 28, 2015 24.97 24.97 24.56 24.82 112529 24.82
Jan 27, 2015 24.44 24.85 24.44 24.77 42552 24.77
Jan 26, 2015 24.58 25.02 24.26 24.78 42728 24.78
Jan 22, 2015 25.03 25.6 24.8208 25.45 54308 25.45
Jan 21, 2015 24.86 25.26 24.43 24.7 38000 24.7
Jan 20, 2015 25.25 25.27 24.66 24.96 111221 24.96
Jan 19, 2015 25.24 25.24 25.24 25.24 0 25.24
Jan 16, 2015 24.87 25.31 24.87 25.24 66871 25.24
Jan 15, 2015 25.04 25.24 24.4501 24.98 80269 24.98
Jan 14, 2015 25.03 25.19 24.87 25 44435 25
Jan 13, 2015 25.42 25.6 24.95 25.33 75528 25.33
Jan 12, 2015 25 25.23 24.95 25.13 75325 25.13
Jan 09, 2015 25.62 25.62 25 25.04 29472 25.04
Jan 08, 2015 25.52 25.84 25.19 25.64 31007 25.64
Jan 07, 2015 25.17 25.31 24.95 25.26 69071 25.26
Jan 06, 2015 25.31 25.48 24.75 25 104772 25
Jan 05, 2015 25.27 25.65 25.2 25.25 152392 25.25
Dec 31, 2014 25.98 26.35 25.93 26.08 40644 26.08

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD