Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 24.18 24.34 23.8 23.86 80760 23.86
Sep 18, 2014 23.98 24.33 23.85 24.09 25776 24.09
Sep 17, 2014 23.92 24.1 23.85 23.92 37063 23.92
Sep 16, 2014 23.88 24.03 23.85 23.86 30686 23.86
Sep 15, 2014 23.97 24.05 23.85 23.99 28059 23.99
Sep 12, 2014 24.62 24.62 23.84 24.11 43328 24.11
Sep 11, 2014 23.98 24.75 23.98 24.55 21240 24.55
Sep 10, 2014 23.95 24.31 23.95 24.23 17122 24.23
Sep 09, 2014 24.33 24.33 23.98 24 36899 24
Sep 08, 2014 24.41 24.45 24.128 24.44 14917 24.44
Sep 05, 2014 24.21 24.56 24.1 24.46 13879 24.46
Sep 04, 2014 24.23 24.6774 24.19 24.37 20957 24.37
Sep 03, 2014 25.03 25.03 24.15 24.21 21753 24.21
Sep 02, 2014 24.16 25.1 24.105 24.98 70013 24.98
Aug 29, 2014 23.93 24.31 23.78 24.17 34282 24.17
Aug 28, 2014 23.89 24.06 23.69 23.92 22890 23.92
Aug 27, 2014 23.89 24.06 23.69 23.92 21929 23.92
Aug 26, 2014 23.91 24.18 23.91 24.1 24410 24.1
Aug 25, 2014 24.12 24.15 23.7501 23.91 12930 23.91
Aug 22, 2014 23.84 24.16 23.82 23.99 40285 23.99

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD