Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 27.18 27.6 27.03 27.34 39106 27.34
Jul 30, 2015 26.92 27.32 26.88 27.27 15515 27.27
Jul 29, 2015 27.26 27.3499 26.88 27.05 18214 27.05
Jul 28, 2015 27.46 27.46 26.9401 27.19 21684 27.19
Jul 27, 2015 27.1444 27.52 27.14 27.4 20658 27.4
Jul 24, 2015 27.61 27.73 27.37 27.37 42084 27.37
Jul 23, 2015 28.28 28.42 27.65 27.71 25959 27.71
Jul 22, 2015 28.08 28.6 28.08 28.38 34069 28.38
Jul 21, 2015 28.26 28.62 27.97 28.06 39444 28.06
Jul 20, 2015 28.31 28.42 28.12 28.31 25275 28.31
Jul 17, 2015 28.69 28.69 28.08 28.45 68053 28.45
Jul 16, 2015 28.49 28.8099 27.85 28.54 48704 28.54
Jul 15, 2015 28.6675 28.8654 28.4675 28.66 35429 28.66
Jul 14, 2015 28.36 28.6299 28.2154 28.54 27360 28.54
Jul 13, 2015 28.42 28.665 28.31 28.51 24153 28.51
Jul 10, 2015 28.21 28.655 28.21 28.36 33621 28.36
Jul 09, 2015 28.25 28.31 27.48 28 24237 28
Jul 08, 2015 27.68 27.99 27.68 27.9 37357 27.9
Jul 07, 2015 27.95 28.02 27.57 27.85 27268 27.85
Jul 06, 2015 27.66 28.11 27.63 27.98 39268 27.98

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD