Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 22.88 23.48 22.8391 23.3 42004 23.3
Oct 22, 2014 23.43 23.48 22.64 22.73 51762 22.73
Oct 21, 2014 23.06 23.5 23.06 23.47 48262 23.47
Oct 20, 2014 23.25 23.3405 22.9 23 76674 23
Oct 17, 2014 24.09 24.09 23.25 23.27 50465 23.27
Oct 16, 2014 23.6 24.1 23.47 23.55 43633 23.55
Oct 15, 2014 23.66 24.03 23.41 23.71 73387 23.71
Oct 14, 2014 23.91 24.23 23.91 24.13 59263 24.13
Oct 13, 2014 22.89 23.9 22.82 23.57 50693 23.57
Oct 10, 2014 22.63 23.29 22.59 22.84 45195 22.84
Oct 09, 2014 23.48 23.48 22.71 22.76 30983 22.76
Oct 08, 2014 22.57 23.53 22.57 23.43 36275 23.43
Oct 07, 2014 22.95 23.31 22.56 22.67 27129 22.67
Oct 06, 2014 23.13 23.4 22.95 22.97 19891 22.97
Oct 03, 2014 23.38 23.56 23.04 23.13 22039 23.13
Oct 02, 2014 23.26 23.3725 22.9465 23.09 21725 23.09
Oct 01, 2014 22.85 23.58 22.63 22.89 50036 22.89
Sep 30, 2014 23.17 23.19 22.88 22.89 85651 22.89
Sep 29, 2014 22.83 23.21 22.75 23.15 28110 23.15
Sep 26, 2014 23.05 23.1899 22.89 23.17 19658 23.17

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD