Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 28.75 29.27 28.75 29.24 27508 29.24
May 26, 2016 28.99 29.13 28.74 28.78 23922 28.78
May 25, 2016 28.95 29.29 28.95 29.04 27515 29.04
May 24, 2016 28.16 28.89 28.16 28.76 35535 28.76
May 23, 2016 28.02 28.24 27.71 28.15 41680 28.15
May 20, 2016 27.87 28.19 27.83 28.08 49981 28.08
May 19, 2016 28.15 28.24 27.43 27.79 35431 27.79
May 18, 2016 27.41 28.315 27.0201 28.2 90659 28.2
May 17, 2016 27.7 28.01 27.16 27.31 93668 27.31
May 16, 2016 27.67 28.13 27.67 27.88 29693 27.88
May 13, 2016 27.68 27.92 27.3 27.58 61606 27.58
May 12, 2016 27.73 27.93 27.55 27.76 61601 27.76
May 11, 2016 27.83 28 27.54 27.57 33071 27.57
May 10, 2016 27.54 27.96 27.47 27.91 41468 27.91
May 09, 2016 27.39 27.62 27.22 27.37 30189 27.37
May 06, 2016 27.45 27.68 27.17 27.66 32366 27.66
May 05, 2016 27.69 28.03 27.51 27.52 31159 27.52
May 04, 2016 27.9 28.09 27.52 27.83 27594 27.83
May 03, 2016 28.54 28.75 27.9 27.91 51625 27.91
May 02, 2016 28.73 28.92 28.56 28.74 26669 28.74

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD