Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 25.77 25.98 25.49 25.49 38965 25.49
Sep 02, 2015 25.41 25.7 25.15 25.7 112979 25.7
Sep 01, 2015 25.19 25.44 24.87 25.04 68171 25.04
Aug 31, 2015 25.67 25.81 25.5 25.67 60466 25.67
Aug 28, 2015 25.43 25.97 25.365 25.61 44164 25.61
Aug 27, 2015 25.79 26 25.22 25.67 47492 25.67
Aug 26, 2015 24.76 25.62 24.68 25.51 75503 25.51
Aug 25, 2015 25.92 25.92 24.45 24.62 54217 24.62
Aug 24, 2015 25.19 26.35 24.04 24.98 67780 24.98
Aug 21, 2015 26.04 26.8999 25.57 26.24 100720 26.24
Aug 20, 2015 27.09 27.19 26.56 26.58 46878 26.58
Aug 19, 2015 27.25 27.56 26.76 27.12 33354 27.12
Aug 18, 2015 27.43 28.49 26.94 27.12 114931 27.12
Aug 17, 2015 27.01 27.7 26.94 27.46 26479 27.46
Aug 14, 2015 26.52 27.2299 26.52 27.18 108101 27.18
Aug 13, 2015 26.7 26.795 26.4 26.58 67083 26.58
Aug 12, 2015 26.41 26.72 26.06 26.65 34029 26.65
Aug 11, 2015 26.43 26.84 26.28 26.72 23822 26.72
Aug 07, 2015 26.75 27.12 26.4 26.63 21102 26.63
Aug 06, 2015 27.27 27.4 26.83 26.92 31191 26.92

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD