Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 24.66 25.54 24.06 25.12 64872 25.12
Oct 29, 2014 24.64 24.96 24.369 24.77 57490 24.77
Oct 28, 2014 23.63 24.55 23.46 24.48 91677 24.48
Oct 27, 2014 23.02 23.49 22.81 23.43 28395 23.43
Oct 24, 2014 23.35 23.46 23 23.14 31851 23.14
Oct 23, 2014 22.88 23.48 22.8391 23.3 42004 23.3
Oct 22, 2014 23.43 23.48 22.64 22.73 51762 22.73
Oct 21, 2014 23.06 23.5 23.06 23.47 48262 23.47
Oct 20, 2014 23.25 23.36 22.9 23 77358 23
Oct 17, 2014 24.09 24.09 23.25 23.27 50465 23.27
Oct 16, 2014 23.6 24.1 23.38 23.55 45214 23.55
Oct 15, 2014 23.66 24.03 23.41 23.71 75952 23.71
Oct 14, 2014 23.91 24.23 23.91 24.13 61997 24.13
Oct 13, 2014 22.89 23.9 22.82 23.57 51035 23.57
Oct 10, 2014 22.63 23.29 22.59 22.84 45508 22.84
Oct 09, 2014 23.48 23.48 22.71 22.76 30983 22.76
Oct 08, 2014 22.57 23.53 22.57 23.43 36275 23.43
Oct 07, 2014 22.95 23.31 22.56 22.67 27129 22.67
Oct 06, 2014 23.13 23.4 22.95 22.97 19891 22.97
Oct 03, 2014 23.38 23.56 23.04 23.13 22039 23.13

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD