Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Nov 21, 2014

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 24.14 24.5 23.91 24.22 43656 24.22
Nov 19, 2014 24.94 24.94 23.97 24.3 52553 24.3
Nov 18, 2014 24.7 24.92 24.61 24.8 30350 24.8
Nov 17, 2014 24.89 24.95 24.6 24.61 23202 24.61
Nov 14, 2014 25.3 25.32 25.04 25.05 37472 25.05
Nov 13, 2014 25.42 25.48 25.13 25.21 23849 25.21
Nov 12, 2014 25.09 25.42 25.09 25.4 38834 25.4
Nov 11, 2014 25.63 25.63 25.11 25.29 40910 25.29
Nov 10, 2014 25.46 25.79 25.261 25.71 30488 25.71
Nov 07, 2014 25.42 25.47 25.22 25.4 23341 25.4
Nov 06, 2014 25.7 25.79 25.33 25.74 34144 25.74
Nov 05, 2014 25.7675 25.81 25.22 25.67 22552 25.67
Nov 04, 2014 25.33 25.56 25.23 25.37 44486 25.37
Nov 03, 2014 25.95 25.95 25.32 25.5 41451 25.5
Oct 31, 2014 25.7 26.22 25.12 25.8 105853 25.8
Oct 30, 2014 24.66 25.54 24.06 25.12 64872 25.12
Oct 29, 2014 24.64 24.96 24.369 24.77 57490 24.77
Oct 28, 2014 23.63 24.55 23.46 24.48 91677 24.48
Oct 27, 2014 23.02 23.49 22.81 23.43 28395 23.43
Oct 24, 2014 23.35 23.46 23 23.14 31851 23.14

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Nov 21, 2014

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD