Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 26 26.05 25.58 25.81 55149 25.81
Mar 26, 2015 26.1 26.3 25.92 25.99 46216 25.99
Mar 25, 2015 26.5 26.5 26.01 26.11 49363 26.11
Mar 23, 2015 26.36 26.74 26.35 26.41 54047 26.41
Mar 20, 2015 26.5 26.67 26.35 26.5 120537 26.5
Mar 19, 2015 26.04 26.38 25.85 26.31 40643 26.31
Mar 18, 2015 26.22 26.35 25.99 26.2 27321 26.2
Mar 17, 2015 25.99 26.32 25.875 26.11 24132 26.11
Mar 16, 2015 26.34 26.36 25.92 26.1 53045 26.1
Mar 13, 2015 26.31 26.34 25.62 26.14 70158 26.14
Mar 12, 2015 26.01 26.46 25.85 26.26 248001 26.26
Mar 11, 2015 25.56 25.87 25.4267 25.74 33136 25.74
Mar 10, 2015 25.47 25.72 25.27 25.45 34645 25.45
Mar 09, 2015 25.61 25.92 25.44 25.69 57487 25.69
Mar 05, 2015 25.43 25.73 25.17 25.48 49632 25.48
Mar 04, 2015 25.9 25.9 25.38 25.46 36273 25.46
Mar 03, 2015 25.84 26.04 25.8 25.9 31159 25.9
Mar 02, 2015 25.82 26.1 25.75 26 52180 26
Feb 27, 2015 25.97 26.0275 25.68 25.78 40999 25.78
Feb 26, 2015 25.85 26.199 25.85 25.96 58236 25.96

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD