Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 24.8 25.41 24.57 24.98 76128 24.98
Feb 10, 2016 25.85 25.94 25.23 25.26 62882 25.26
Feb 09, 2016 25.55 25.8 25.28 25.57 60946 25.57
Feb 08, 2016 25.08 25.68 24.75 25.53 72890 25.53
Feb 05, 2016 26 26.24 25.55 25.55 93442 25.55
Feb 04, 2016 25.88 26.58 25.65 26.02 50116 26.02
Feb 03, 2016 26.18 26.29 25.58 25.98 112819 25.98
Feb 02, 2016 26.11 26.26 25.79 26.02 89286 26.02
Feb 01, 2016 26.36 26.79 26.19 26.53 96445 26.53
Jan 29, 2016 25.87 26.6 25.85 26.6 114207 26.6
Jan 28, 2016 25.75 25.9451 25.62 25.83 85566 25.83
Jan 27, 2016 25.93 25.99 25.26 25.48 117508 25.48
Jan 26, 2016 25.56 25.98 25.54 25.98 98219 25.98
Jan 25, 2016 26.21 26.27 25.29 25.35 54513 25.35
Jan 22, 2016 26.31 26.33 25.77 26.29 113539 26.29
Jan 21, 2016 26.39 27 25.78 25.98 155900 25.98
Jan 20, 2016 24.89 25.57 24.44 25.39 135198 25.39
Jan 19, 2016 25.75 25.8956 25.08 25.28 54973 25.28
Jan 18, 2016 25.54 25.54 25.54 25.54 0 25.54
Jan 15, 2016 25.23 25.83 25.01 25.54 65597 25.54

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD