Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 25.43 25.73 25.17 25.48 49632 25.48
Mar 04, 2015 25.9 25.9 25.38 25.46 36273 25.46
Mar 03, 2015 25.84 26.04 25.8 25.9 31159 25.9
Mar 02, 2015 25.82 26.1 25.75 26 52180 26
Feb 27, 2015 25.97 26.0275 25.68 25.78 40999 25.78
Feb 26, 2015 25.85 26.199 25.85 25.96 58236 25.96
Feb 25, 2015 26.14 26.26 25.81 25.86 102902 25.86
Feb 24, 2015 25.91 26.15 25.82 26.14 19201 26.14
Feb 23, 2015 25.77 25.9 25.44 25.76 31503 25.76
Feb 20, 2015 25.94 26.05 25.49 25.94 41115 25.94
Feb 19, 2015 25.83 26.12 25.68 25.89 29079 25.89
Feb 18, 2015 26 26 25.59 25.83 37749 25.83
Feb 17, 2015 25.93 25.99 25.69 25.88 26389 25.88
Feb 13, 2015 25.96 26.15 25.58 25.85 47101 25.85
Feb 12, 2015 25.56 26.15 25.5 26.03 44102 26.03
Feb 11, 2015 25.24 25.62 25.03 25.31 28958 25.31
Feb 10, 2015 25.46 25.6 25.11 25.37 24293 25.37
Feb 09, 2015 25.65 26.04 24.82 25.21 43364 25.21
Feb 06, 2015 25.47 26.12 25.28 25.98 54015 25.98
Feb 05, 2015 25.28 25.5 25.1701 25.48 48229 25.48

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD