Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 27.83 27.83 27.83 27.83 0 27.83
Jul 02, 2015 28.33 28.38 27.83 27.83 36649 27.83
Jul 01, 2015 28.125 28.44 28.09 28.35 31556 28.35
Jun 30, 2015 28.06 28.19 27.77 27.98 37646 27.98
Jun 29, 2015 28.05 28.3 27.59 27.66 43360 27.66
Jun 26, 2015 28.3 28.5 27.96 28.21 188839 28.21
Jun 25, 2015 28.27 28.31 27.83 28.15 27935 28.15
Jun 24, 2015 28.53 28.62 27.91 28.07 41399 28.07
Jun 23, 2015 28.13 28.76 28.13 28.75 27447 28.75
Jun 22, 2015 27.95 28.28 27.79 28.24 28684 28.24
Jun 19, 2015 27.11 27.79 27.11 27.76 91197 27.76
Jun 18, 2015 27.05 27.48 26.8192 27.24 48894 27.24
Jun 17, 2015 27.58 27.58 26.91 26.92 33416 26.92
Jun 16, 2015 27.22 27.53 27.014 27.43 27259 27.43
Jun 15, 2015 27.01 27.39 26.81 27.18 28811 27.18
Jun 12, 2015 27.4 27.4 26.81 27.25 43201 27.25
Jun 11, 2015 27.62 27.62 26.6809 27.35 27830 27.35
Jun 10, 2015 27.13 27.91 27.12 27.5 41412 27.5
Jun 09, 2015 26.87 27.12 26.47 26.91 22458 26.91
Jun 08, 2015 27 27.03 26.7 26.77 20830 26.77

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD