Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 29.54 30.33 29.38 30.07 38851 30.07
Jul 21, 2016 29.7 29.77 29.29 29.44 44034 29.44
Jul 20, 2016 30.44 30.44 30.0925 30.24 39094 30.24
Jul 19, 2016 30.24 30.88 30.11 30.3 50421 30.3
Jul 18, 2016 30.54 30.76 30.22 30.26 61287 30.26
Jul 15, 2016 30.71 31.0199 30.1 30.67 24589 30.67
Jul 14, 2016 30.5 31.14 30.48 30.52 36418 30.52
Jul 13, 2016 30.26 30.3 29.85 30.15 27167 30.15
Jul 12, 2016 29.81 30.37 29.81 30.14 43950 30.14
Jul 11, 2016 29.22 29.7316 29.22 29.62 43725 29.62
Jul 08, 2016 28.93 29.43 28.92 29.19 38139 29.19
Jul 07, 2016 28.35 28.815 28.305 28.55 37860 28.55
Jul 06, 2016 28.03 28.575 28.03 28.35 29846 28.35
Jul 05, 2016 28.59 28.829 28.05 28.2 35621 28.2
Jul 04, 2016 28.68 28.68 28.68 28.68 0 28.68
Jul 01, 2016 28.93 29.04 28.4401 28.68 23037 28.68
Jun 30, 2016 28.58 29.06 28.3975 29.06 39120 29.06
Jun 29, 2016 28.31 28.64 28.02 28.41 73310 28.41
Jun 28, 2016 27.77 28.03 27.3 27.98 78753 27.98
Jun 27, 2016 27.95 28 27.06 27.34 60465 27.34

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD