Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 28, 2015 26.28 26.57 26.1051 26.52 29934 26.52
May 27, 2015 25.93 26.38 25.72 26.28 23460 26.28
May 26, 2015 26.1 26.25 25.59 25.83 35421 25.83
May 25, 2015 26.27 26.27 26.27 26.27 0 26.27
May 22, 2015 26.42 26.61 26.06 26.27 63439 26.27
May 21, 2015 26.68 26.835 26.33 26.38 33410 26.38
May 20, 2015 26.8 26.8 26.46 26.59 29447 26.59
May 19, 2015 26.21 26.73 26.21 26.54 25864 26.54
May 18, 2015 25.8 26.6 25.8 26.46 39572 26.46
May 15, 2015 26.28 26.28 25.76 25.91 33759 25.91
May 14, 2015 26.24 26.32 25.955 26.25 37739 26.25
May 13, 2015 26.2 26.37 25.87 26 25331 26
May 12, 2015 26.16 26.29 25.8 26.26 37963 26.26
May 11, 2015 26.11 26.5199 26.11 26.18 37389 26.18
May 08, 2015 26.44 26.52 26.07 26.34 61639 26.34
May 07, 2015 26.13 26.36 25.92 26.01 43118 26.01
May 06, 2015 26.22 26.38 25.87 26.25 31777 26.25
May 05, 2015 26.25 26.44 25.95 26.17 76260 26.17
May 04, 2015 26.19 26.43 26.1 26.25 40910 26.25
May 01, 2015 26.15 26.29 25.9 26 61994 26

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD