Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 30.68 30.99 30.68 30.88 21816 30.88
Aug 22, 2016 30.42 30.67 30.42 30.64 18527 30.64
Aug 19, 2016 30.56 30.79 30.49 30.68 32015 30.68
Aug 18, 2016 30.7 30.7 30.4 30.69 14932 30.69
Aug 17, 2016 30.41 30.69 30.3 30.62 34558 30.62
Aug 16, 2016 30.18 30.45 30.01 30.32 42098 30.32
Aug 15, 2016 30.09 30.27 29.78 30.23 23686 30.23
Aug 12, 2016 29.89 29.99 29.43 29.99 42960 29.99
Aug 11, 2016 30.08 30.37 29.93 30.05 27956 30.05
Aug 10, 2016 30.07 30.295 29.78 30.07 51878 30.07
Aug 09, 2016 29.88 30.32 29.631 30.21 22832 30.21
Aug 08, 2016 30.36 31.25 29.9 30.07 15992 30.07
Aug 05, 2016 30.12 30.71 29.92 30.59 48245 30.59
Aug 04, 2016 29.79 29.98 29.6301 29.9 22884 29.9
Aug 03, 2016 29.41 29.775 29.41 29.77 25313 29.77
Aug 02, 2016 29.74 30.0999 29.49 29.49 38615 29.49
Aug 01, 2016 29.8 30.15 29.59 29.71 31795 29.71
Jul 29, 2016 30.05 30.18 29.79 29.84 31490 29.84
Jul 28, 2016 30.15 30.23 30.03 30.08 23006 30.08
Jul 27, 2016 30.32 30.42 30.04 30.25 24985 30.25