Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 26.34 26.59 26.28 26.38 34670 26.38
Apr 23, 2015 26.28 26.47 26.25 26.44 46443 26.44
Apr 22, 2015 26.29 26.5 26.1 26.41 31227 26.41
Apr 21, 2015 26.72 26.72 26.15 26.27 45694 26.27
Apr 20, 2015 26.62 26.75 26.46 26.54 78658 26.54
Apr 17, 2015 26.25 26.97 26.04 26.4 127376 26.4
Apr 16, 2015 26.5 27.29 25.84 26.74 67925 26.74
Apr 15, 2015 26.18 26.5 26.11 26.31 44590 26.31
Apr 14, 2015 26.06 26.18 25.74 26.02 45438 26.02
Apr 13, 2015 25.85 26.28 25.765 26.01 33366 26.01
Apr 09, 2015 25.71 26.18 25.663 26.04 64531 26.04
Apr 03, 2015 26.25 26.25 26.25 26.25 0 26.25
Apr 02, 2015 26.12 26.52 25.69 26.25 164177 26.25
Apr 01, 2015 26.01 26.69 25.94 26.65 50435 26.65
Mar 31, 2015 26.09 26.33 25.88 26.23 60393 26.23
Mar 30, 2015 25.86 26.47 25.86 26.25 65911 26.25
Mar 27, 2015 26 26.05 25.58 25.81 55149 25.81
Mar 26, 2015 26.1 26.3 25.92 25.99 46216 25.99
Mar 25, 2015 26.5 26.5 26.01 26.11 49363 26.11
Mar 23, 2015 26.36 26.74 26.35 26.41 54047 26.41

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD