Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Aug 28, 2014

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 26, 2014 23.91 24.18 23.91 24.1 24410 24.1
Aug 25, 2014 24.12 24.15 23.7501 23.91 12930 23.91
Aug 22, 2014 23.84 24.16 23.82 23.99 40285 23.99
Aug 21, 2014 23.5 24.02 23.25 23.93 19460 23.93
Aug 20, 2014 23.81 23.81 23.35 23.53 24838 23.53
Aug 19, 2014 23.81 24.03 23.4 23.78 29161 23.78
Aug 18, 2014 23.8 24.01 23.528 23.87 73984 23.87
Aug 15, 2014 23.92 23.92 22.91 23.43 47092 23.43
Aug 14, 2014 23.53 23.67 23.51 23.59 9936 23.59
Aug 13, 2014 23.25 23.56 23.24 23.55 16516 23.55
Aug 12, 2014 23.3 23.57 23.16 23.25 53268 23.25
Aug 11, 2014 23.28 23.85 23.25 23.52 23927 23.52
Aug 08, 2014 23.39 23.62 23.22 23.33 29659 23.33
Aug 07, 2014 23.78 23.871 23.25 23.41 23692 23.41
Aug 06, 2014 23.48 24.1 23.38 23.82 24942 23.82
Aug 05, 2014 23.3 23.88 23.3 23.54 28942 23.54
Aug 04, 2014 23.36 23.715 23.11 23.54 48880 23.54
Aug 01, 2014 23.52 23.8625 23.11 23.27 43958 23.27
Jul 31, 2014 22.96 23.67 22.96 23.41 65780 23.41
Jul 30, 2014 23.76 23.76 23.23 23.34 43312 23.34

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Aug 28, 2014

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD