Historical Prices for Sandy Spring Bancorp, Inc. (SASR)

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sandy Spring Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 25.3 25.41 25.16 25.31 100607 25.31
Dec 18, 2014 25.42 25.42 25.12 25.38 59296 25.38
Dec 17, 2014 24.24 25.32 24.09 25.16 55424 25.16
Dec 16, 2014 23.54 24.43 23.54 24.26 38425 24.26
Dec 15, 2014 24.14 24.34 23.55 23.66 34843 23.66
Dec 12, 2014 24.11 24.56 23.89 24.04 23030 24.04
Dec 11, 2014 24.47 24.7 24.3 24.47 26701 24.47
Dec 10, 2014 25.09 25.09 24.27 24.27 38919 24.27
Dec 09, 2014 23.98 25.29 23.98 25.27 31329 25.27
Dec 08, 2014 24.31 24.94 24.03 24.3 25104 24.3
Dec 05, 2014 23.98 24.74 23.98 24.36 86461 24.36
Dec 04, 2014 24.12 24.2 23.68 23.94 22321 23.94
Dec 03, 2014 23.9 24.35 23.51 24.1 24963 24.1
Dec 02, 2014 23.47 24.11 23.42 23.94 23818 23.94
Dec 01, 2014 23.79 23.87 23.25 23.47 53555 23.47
Nov 28, 2014 24.61 24.61 23.73 23.77 17505 23.77
Nov 26, 2014 24.48 24.58 24.16 24.51 41930 24.51
Nov 25, 2014 24.64 24.64 24.45 24.48 21046 24.48
Nov 24, 2014 24.43 24.75 23.88 24.67 63634 24.67
Nov 21, 2014 24.58 24.72 23.9126 24.08 39145 24.08

Watch the video to learn about the probability of Sandy Spring Bancorp, Inc. (SASR) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of Sandy Spring Bancorp, Inc. (SASR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD