Historical Prices for Santarus, Inc (SNTS)

Symbol:

Historical Data for Santarus Inc. (SNTS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	1.71	1.74	1.62	1.64	98,224	-0.06	-3.53%
10/3/08	1.81	1.90	1.70	1.70	234,678	-0.10	-5.56%
10/2/08	1.92	1.98	1.78	1.80	295,422	-0.10	-5.26%
10/1/08	2.07	2.13	1.90	1.90	176,171	-0.13	-6.40%
9/30/08	2.20	2.20	2.01	2.03	154,550	-0.25	-10.96%
9/29/08	2.12	2.31	1.91	2.28	340,567	0.19	9.09%
9/26/08	2.11	2.18	2.00	2.09	566,342	0.02	0.97%
9/25/08	2.29	2.34	1.91	2.07	424,682	-0.18	-8.00%
9/24/08	2.64	2.77	2.23	2.25	386,235	-0.33	-12.79%
9/23/08	2.79	2.8299	2.54	2.58	190,081	-0.15	-5.49%
9/22/08	2.69	2.85	2.61	2.73	92,090	-0.01	-0.36%
9/19/08	2.64	2.83	2.56	2.74	166,207	0.21	8.30%
9/18/08	2.47	2.63	2.25	2.53	264,287	0.09	3.69%
9/17/08	2.90	2.90	2.42	2.44	638,173	-0.46	-15.86%
9/16/08	2.83	2.93	2.69	2.90	204,109	0.04	1.40%
9/15/08	2.66	2.86	2.57	2.86	517,479	0.105	3.81%
9/12/08	2.66	2.76	2.52	2.755	242,110	0.095	3.57%
9/11/08	2.64	2.67	2.585	2.66	270,899	0.06	2.31%
9/10/08	2.60	2.66	2.58	2.60	87,619	–	–
9/9/08	2.55	2.64	2.53	2.60	174,261	0.01	0.39%
9/8/08	2.52	2.60	2.45	2.59	272,502	0.14	5.71%
9/5/08	2.50	2.53	2.41	2.45	143,433	-0.03	-1.21%
9/4/08	2.29	2.51	2.29	2.48	114,632	0.19	8.30%
9/3/08	2.25	2.3299	2.25	2.29	113,646	-0.01	-0.43%
9/2/08	2.36	2.39	2.26	2.30	81,224	-0.04	-1.71%
8/29/08	2.34	2.37	2.27	2.34	54,502	–	–
8/28/08	2.37	2.46	2.26	2.34	76,750	0.02	0.86%
8/27/08	2.33	2.34	2.25	2.32	154,941	0.03	1.31%
8/26/08	2.38	2.43	2.265	2.29	107,390	-0.12	-4.98%
8/25/08	2.41	2.47	2.38	2.41	102,649	–	–
8/22/08	2.46	2.46	2.40	2.41	47,058	0.01	0.42%
8/21/08	2.46	2.46	2.32	2.40	121,724	-0.04	-1.64%
8/20/08	2.43	2.50	2.39	2.44	81,708	-0.02	-0.81%
8/19/08	2.52	2.53	2.43	2.46	59,825	-0.03	-1.20%
8/18/08	2.52	2.69	2.49	2.49	93,978	-0.02	-0.80%
8/15/08	2.52	2.64	2.50	2.51	88,508	-0.01	-0.40%
8/14/08	2.50	2.57	2.50	2.52	66,429	-0.01	-0.40%
8/13/08	2.55	2.60	2.52	2.53	118,317	0.02	0.80%
8/12/08	2.55	2.61	2.50	2.51	135,627	-0.06	-2.33%
8/11/08	2.54	2.60	2.48	2.57	170,210	0.08	3.21%
8/8/08	2.52	2.68	2.48	2.49	154,200	0.01	0.40%
8/7/08	2.65	2.75	2.47	2.48	316,540	-0.15	-5.70%
8/6/08	2.70	2.70	2.59	2.63	247,310	-0.07	-2.59%
8/5/08	2.50	2.70	2.36	2.70	396,795	0.45	20.00%
8/4/08	2.36	2.3999	2.25	2.25	118,143	-0.16	-6.64%
8/1/08	2.35	2.48	2.34	2.41	85,028	0.02	0.84%
7/31/08	2.38	2.50	2.24	2.39	119,400	-0.05	-2.05%
7/30/08	2.25	2.45	2.25	2.44	112,782	0.21	9.42%
7/29/08	2.27	2.29	2.23	2.23	121,748	-0.04	-1.76%
7/28/08	2.30	2.42	2.24	2.27	89,579	0.02	0.89%
7/25/08	2.27	2.34	2.24	2.25	50,388	0.03	1.35%
7/24/08	2.34	2.40	2.16	2.22	187,132	-0.09	-3.90%
7/23/08	2.40	2.50	2.31	2.31	184,034	-0.10	-4.15%
7/22/08	2.45	2.45	2.31	2.41	100,836	0.04	1.69%
7/21/08	2.39	2.48	2.20	2.37	96,124	-0.01	-0.42%
7/18/08	2.34	2.44	2.30	2.38	47,079	–	–
7/17/08	2.34	2.44	2.31	2.38	143,855	-0.03	-1.24%
7/16/08	2.16	2.41	2.16	2.41	242,145	0.23	10.55%
7/15/08	2.07	2.23	2.06	2.18	340,385	0.06	2.83%
7/14/08	2.30	2.30	2.10	2.12	83,309	-0.10	-4.50%
7/11/08	2.30	2.31	2.19	2.22	133,005	-0.05	-2.20%
7/10/08	2.30	2.31	2.21	2.27	136,940	-0.03	-1.30%
7/9/08	2.39	2.39	2.2701	2.30	182,145	-0.05	-2.13%
7/8/08	2.34	2.40	2.27	2.35	166,180	0.02	0.86%