Historical Prices for Santos Ltd Adr (STOSY)

Symbol:

Historical Data for Santos Ltd. (STOSY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	59.51	60.58	59.17	59.32	6,137	2.86	5.07%
9/5/08	56.98	56.98	55.27	56.46	6,178	-0.89	-1.55%
9/4/08	59.70	59.70	56.788	57.35	11,718	-2.81	-4.67%
9/3/08	61.35	61.4199	59.892	60.16	10,783	-2.84	-4.51%
9/2/08	63.02	63.23	62.27	63.00	13,628	-5.82	-8.46%
8/29/08	69.54	69.54	68.55	68.82	2,648	-0.18	-0.26%
8/28/08	70.21	70.55	68.70	69.00	9,142	1.00	1.47%
8/27/08	66.61	68.77	66.61	68.00	2,948	3.43	5.31%
8/26/08	62.47	65.37	62.47	64.57	8,408	1.01	1.59%
8/25/08	64.1701	64.88	63.51	63.56	7,181	-0.69	-1.07%
8/22/08	65.72	66.06	64.10	64.25	7,311	-2.40	-3.60%
8/21/08	64.94	66.65	63.07	66.65	28,037	6.17	10.20%
8/20/08	60.57	60.57	59.3501	60.48	1,350	0.72	1.20%
8/19/08	59.69	59.76	57.905	59.76	16,206	-1.17	-1.92%
8/18/08	61.50	61.81	60.93	60.93	8,894	0.64	1.06%
8/15/08	60.62	61.8999	59.55	60.29	9,799	-1.01	-1.65%
8/14/08	61.66	62.20	61.15	61.30	10,150	-0.70	-1.13%
8/13/08	57.69	62.00	57.69	62.00	31,400	5.35	9.44%
8/12/08	57.65	57.65	56.20	56.65	15,834	-3.37	-5.61%
8/11/08	60.9999	60.9999	59.36	60.02	9,019	-0.91	-1.49%
8/8/08	61.44	61.44	59.73	60.93	15,201	0.77	1.28%
8/7/08	59.51	61.20	59.51	60.16	4,906	-0.27	-0.45%
8/6/08	61.30	61.30	60.00	60.43	83,337	-1.93	-3.09%
8/5/08	61.91	63.31	61.62	62.36	17,653	-1.79	-2.79%
8/4/08	65.20	66.7299	64.06	64.15	10,552	-0.574	-0.89%
8/1/08	64.61	66.34	64.46	64.724	15,511	-2.576	-3.83%
7/31/08	68.43	68.70	66.77	67.30	43,068	-1.12	-1.64%
7/30/08	66.01	69.03	66.01	68.42	30,526	1.97	2.96%
7/29/08	66.00	66.80	66.00	66.45	22,586	1.24	1.90%
7/28/08	65.14	65.80	65.00	65.21	3,207	-1.60	-2.39%
7/25/08	65.00	66.9899	65.00	66.81	4,221	2.39	3.71%
7/24/08	65.00	65.14	63.25	64.42	8,821	-3.13	-4.63%
7/23/08	67.15	69.75	67.04	67.55	7,840	-4.12	-5.75%
7/22/08	73.08	71.94	70.84	71.67	5,303	-0.82	-1.13%
7/21/08	70.22	72.49	70.22	72.49	7,417	1.71	2.42%
7/18/08	72.00	72.00	69.94	70.78	7,468	-4.03	-5.39%
7/17/08	73.30	76.20	73.30	74.81	20,861	1.51	2.06%
7/16/08	72.60	73.73	72.84	73.30	8,086	0.87	1.20%
7/15/08	73.50	73.56	72.08	72.43	13,178	-0.81	-1.11%
7/14/08	72.50	73.54	72.78	73.24	6,768	0.18	0.25%
7/11/08	72.50	73.218	71.82	73.06	3,880	1.55	2.17%
7/10/08	71.64	71.68	69.80	71.51	9,727	2.10	3.03%
7/9/08	70.63	72.37	69.41	69.41	7,604	-1.47	-2.07%
7/8/08	70.99	71.44	69.35	70.88	15,975	-1.61	-2.22%
7/7/08	71.65	73.83	71.65	72.49	9,354	-2.51	-3.35%
7/3/08	76.89	76.89	74.30	75.00	4,882	-2.32	-3.00%
7/2/08	78.12	79.33	77.32	77.32	6,498	-0.56	-0.72%
7/1/08	77.01	77.88	75.00	77.88	18,381	-5.29	-6.36%
6/30/08	84.42	84.42	82.30	83.17	4,556	-1.03	-1.22%
6/27/08	82.11	84.795	82.11	84.20	16,020	3.97	4.95%
6/26/08	83.39	81.59	79.17	80.23	15,080	-3.24	-3.88%
6/25/08	81.75	84.3199	81.81	83.47	15,237	3.027	3.76%
6/24/08	80.37	81.6255	80.35	80.443	9,594	-1.127	-1.38%
6/23/08	78.00	81.57	79.95	81.57	10,735	4.36	5.65%
6/20/08	76.54	79.75	76.52	77.21	3,225	-4.60	-5.62%
6/19/08	81.75	82.31	81.74	81.81	11,440	1.96	2.45%
6/18/08	80.71	80.71	78.95	79.85	8,934	-2.58	-3.13%
6/17/08	80.99	82.43	80.99	82.43	6,630	2.06	2.56%
6/16/08	81.60	81.60	79.15	80.37	5,017	-1.19	-1.46%
6/13/08	80.00	83.36	80.00	81.56	10,237	1.50	1.87%
6/12/08	82.15	83.01	80.06	80.06	22,398	-2.80	-3.38%
6/11/08	81.67	83.22	81.67	82.86	7,272	1.94	2.40%
6/10/08	81.05	82.18	80.24	80.92	19,441	0.08	0.10%