Historical Prices for Sanyo Electric Co Ltd (SANYY)

Symbol:

Historical Data for Sanyo Electric Co. Ltd. (SANYY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.00	9.15	9.01	9.15	1,000	-0.35	-3.68%
9/4/08	0.00	9.50	9.50	9.50	500	-0.15	-1.55%
9/2/08	0.00	9.82	9.60	9.65	20,553	-0.33	-3.31%
8/29/08	0.00	9.98	9.98	9.98	300	-0.27	-2.63%
8/25/08	0.00	10.25	10.06	10.25	395	0.15	1.49%
8/22/08	0.00	10.10	10.00	10.10	2,892	-0.04	-0.39%
8/20/08	0.00	10.14	10.14	10.14	200	–	–
8/18/08	0.00	10.14	10.14	10.14	1,500	0.09	0.90%
8/14/08	0.00	10.05	9.90	10.05	600	0.02	0.20%
8/13/08	0.00	10.03	10.03	10.03	1,552	-0.42	-4.02%
8/12/08	0.00	10.50	10.45	10.45	200	0.08	0.77%
8/11/08	0.00	10.37	10.37	10.37	100	0.09	0.88%
8/8/08	0.00	10.28	10.28	10.28	282	-0.22	-2.10%
8/7/08	0.00	10.55	10.40	10.50	1,650	0.15	1.45%
8/6/08	0.00	10.35	10.35	10.35	1,000	0.51	5.18%
8/5/08	0.00	9.84	9.60	9.84	2,708	-0.21	-2.09%
8/4/08	0.00	10.09	9.85	10.05	6,523	-0.70	-6.51%
8/1/08	0.00	10.78	10.55	10.75	3,452	-0.30	-2.71%
7/31/08	0.00	11.30	11.05	11.05	2,110	-0.45	-3.91%
7/30/08	0.00	11.50	11.35	11.50	1,158	0.08	0.70%
7/29/08	0.00	11.42	11.35	11.42	1,300	-0.09	-0.78%
7/23/08	0.00	11.61	11.51	11.51	700	0.11	0.96%
7/21/08	0.00	11.60	11.31	11.40	1,190	-0.15	-1.30%
7/18/08	0.00	11.55	11.30	11.55	7,635	0.05	0.43%
7/17/08	0.00	11.58	11.50	11.50	2,100	0.50	4.55%
7/16/08	0.00	11.00	11.00	11.00	2,400	-0.15	-1.35%
7/14/08	0.00	11.45	11.04	11.15	7,720	-0.10	-0.89%
7/11/08	0.00	11.40	11.20	11.25	4,070	0.35	3.21%
7/10/08	0.00	10.90	10.73	10.90	20,938	0.22	2.06%
7/9/08	0.00	10.80	10.68	10.68	22,080	-0.51	-4.56%
7/8/08	0.00	11.19	11.10	11.19	2,500	-0.41	-3.53%
7/7/08	0.00	11.60	11.45	11.60	10,100	0.30	2.65%
7/3/08	0.00	11.30	11.30	11.30	540	0.30	2.73%
7/2/08	0.00	11.00	11.00	11.00	6,700	-0.05	-0.45%
7/1/08	0.00	11.35	11.05	11.05	1,100	-0.65	-5.56%
6/30/08	0.00	11.77	11.70	11.70	1,564	-0.25	-2.09%
6/27/08	0.00	11.95	11.80	11.95	630	-0.05	-0.42%
6/26/08	0.00	12.00	11.80	12.00	1,409	–	–
6/25/08	0.00	12.00	12.00	12.00	328	-0.55	-4.38%
6/24/08	0.00	12.55	12.32	12.55	1,606	-0.20	-1.57%
6/23/08	0.00	12.75	12.55	12.75	997	0.35	2.82%
6/20/08	0.00	12.47	12.40	12.40	1,123	-0.45	-3.50%
6/19/08	0.00	12.85	12.85	12.85	150	0.47	3.80%
6/18/08	0.00	12.60	12.38	12.38	1,154	-0.22	-1.75%
6/16/08	0.00	12.60	12.60	12.60	160	0.70	5.88%
6/13/08	0.00	12.20	11.90	11.90	2,089	-0.35	-2.86%
6/12/08	0.00	12.50	12.25	12.25	2,637	-0.45	-3.54%
6/11/08	0.00	12.70	12.61	12.70	900	–	–
6/10/08	0.00	12.70	12.60	12.70	1,470	-0.50	-3.79%