Historical Prices for Sapient Corp (SAPE)

Symbol:

Historical Data for Sapient Corp. (SAPE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	6.39	6.39	6.10	6.28	151,513	-0.11	-1.72%
10/6/08	6.72	6.76	6.00	6.39	1,564,522	-0.39	-5.75%
10/3/08	7.06	7.27	6.77	6.78	1,368,458	-0.21	-3.00%
10/2/08	7.33	7.35	6.93	6.99	902,629	-0.34	-4.64%
10/1/08	7.34	7.46	7.16	7.33	881,086	-0.10	-1.35%
9/30/08	7.14	7.50	6.935	7.43	1,635,779	0.37	5.24%
9/29/08	7.69	7.89	7.03	7.06	2,883,017	-0.76	-9.72%
9/26/08	7.53	7.84	7.52	7.82	799,466	0.14	1.82%
9/25/08	7.64	7.75	7.58	7.68	941,249	0.10	1.32%
9/24/08	7.84	8.08	7.52	7.58	1,153,471	-0.27	-3.44%
9/23/08	8.20	8.43	7.82	7.85	1,238,027	-0.36	-4.38%
9/22/08	7.51	8.43	7.51	8.21	1,907,665	-0.06	-0.73%
9/19/08	8.41	8.79	8.01	8.27	4,024,484	0.44	5.62%
9/18/08	7.97	8.09	7.25	7.83	2,786,600	0.09	1.16%
9/17/08	8.08	8.18	7.73	7.74	1,629,985	-0.48	-5.84%
9/16/08	8.21	8.48	7.72	8.22	2,099,558	-0.06	-0.72%
9/15/08	8.41	8.59	8.1503	8.28	2,525,575	-0.13	-1.55%
9/12/08	8.55	8.57	8.32	8.41	1,483,062	-0.12	-1.41%
9/11/08	8.63	8.71	8.28	8.53	2,823,650	-0.15	-1.73%
9/10/08	9.05	9.09	8.65	8.68	2,727,180	-0.22	-2.47%
9/9/08	9.09	9.26	8.88	8.90	1,848,924	-0.16	-1.77%
9/8/08	8.99	9.13	8.92	9.06	2,148,759	0.05	0.55%
9/5/08	9.10	9.14	8.85	9.01	2,597,488	-0.18	-1.96%
9/4/08	9.55	9.65	9.165	9.19	2,379,560	-0.45	-4.67%
9/3/08	9.72	9.77	9.46	9.64	3,368,214	-0.08	-0.82%
9/2/08	9.41	9.97	9.31	9.72	5,441,192	0.45	4.85%
8/29/08	9.42	9.47	9.20	9.27	951,313	-0.16	-1.70%
8/28/08	9.34	9.55	9.34	9.43	2,840,207	0.13	1.40%
8/27/08	8.89	9.48	8.84	9.30	4,595,729	0.44	4.97%
8/26/08	8.51	8.97	8.49	8.86	1,431,658	0.32	3.75%
8/25/08	8.67	8.6701	8.46	8.54	769,126	-0.22	-2.51%
8/22/08	8.80	8.86	8.69	8.76	1,059,082	0.01	0.11%
8/21/08	8.72	8.80	8.68	8.75	956,101	-0.05	-0.57%
8/20/08	8.72	8.87	8.68	8.80	1,663,959	0.11	1.27%
8/19/08	8.73	8.89	8.63	8.69	1,478,722	-0.14	-1.59%
8/18/08	8.83	8.96	8.70	8.83	954,246	0.05	0.57%
8/15/08	8.98	8.99	8.64	8.78	1,333,319	-0.11	-1.24%
8/14/08	8.72	9.01	8.72	8.89	3,047,008	0.14	1.60%
8/13/08	8.50	8.90	8.50	8.75	3,102,300	0.23	2.70%
8/12/08	8.35	8.72	8.09	8.52	2,926,097	0.17	2.04%
8/11/08	7.82	8.42	7.76	8.35	1,954,659	0.36	4.51%
8/8/08	7.98	8.25	7.84	7.99	4,853,739	0.92	13.01%
8/7/08	7.00	7.08	6.83	7.07	1,131,146	-0.01	-0.14%
8/6/08	6.72	7.10	6.63	7.08	1,251,425	0.33	4.89%
8/5/08	6.56	6.76	6.47	6.75	983,223	0.27	4.17%
8/4/08	6.43	6.59	6.28	6.48	563,049	0.03	0.47%
8/1/08	6.48	6.49	6.28	6.45	525,864	-0.01	-0.15%
7/31/08	6.36	6.50	6.31	6.46	507,365	0.01	0.16%
7/30/08	6.40	6.50	6.30	6.45	534,407	0.10	1.57%
7/29/08	6.09	6.41	6.05	6.35	1,014,976	0.18	2.92%
7/28/08	6.41	6.41	6.15	6.17	693,900	-0.28	-4.34%
7/25/08	6.42	6.53	6.35	6.45	571,221	0.10	1.57%
7/24/08	6.55	6.55	6.29	6.35	733,332	-0.17	-2.61%
7/23/08	6.52	6.63	6.49	6.52	790,591	-0.02	-0.31%
7/22/08	6.21	6.56	6.16	6.54	1,249,870	0.31	4.98%
7/21/08	6.35	6.35	6.23	6.23	726,575	-0.11	-1.74%
7/18/08	6.58	6.60	6.32	6.34	874,607	-0.21	-3.21%
7/17/08	6.55	6.61	6.31	6.55	1,576,380	0.02	0.31%
7/16/08	6.19	6.61	6.09	6.53	1,367,031	0.37	6.01%
7/15/08	5.92	6.19	5.84	6.16	995,395	0.16	2.67%
7/14/08	6.34	6.20	5.86	6.00	2,910,745	-0.46	-7.12%
7/11/08	6.34	6.51	6.22	6.46	605,195	0.05	0.78%
7/10/08	6.17	6.53	6.17	6.41	882,446	0.24	3.89%
7/9/08	6.48	6.48	6.17	6.17	919,912	-0.33	-5.08%