Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Sapient Corp (SAPE)

Watch the video to learn about the probability of Sapient Corp (SAPE) Chart Signal as of Jun 20 2013

Hotstocked Precision will calculate the probabilities of Sapient Corp (SAPE)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Sapient Corporation (SAPE)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	13.18	13.19	12.95	12.96	310,264	-0.20	-1.52%	12.96	4.04 m	2,306
06/18/13	13.03	13.27	12.98	13.16	903,965	0.18	1.39%	13.16	11.89 m	5,282
06/17/13	13.11	13.21	12.83	12.98	701,392	-0.05	-0.38%	12.98	9.1 m	3,927
06/14/13	13.13	13.29	13.00	13.03	649,765	-0.19	-1.44%	13.03	8.5 m	4,771
06/13/13	12.90	13.25	12.86	13.22	668,325	0.29	2.24%	13.22	8.74 m	4,637
06/12/13	12.84	12.99	12.79	12.93	949,880	0.13	1.02%	12.93	12.28 m	5,802
06/11/13	12.76	12.92	12.67	12.80	345,921	-0.13	-1.01%	12.80	4.43 m	2,541
06/10/13	13.00	13.06	12.87	12.93	431,586	-0.07	-0.54%	12.93	5.58 m	2,422
06/07/13	12.89	13.095	12.88	13.00	662,427	0.16	1.25%	13.00	8.61 m	3,689
06/06/13	12.61	12.84	12.53	12.84	740,170	0.22	1.74%	12.84	9.42 m	3,932
06/05/13	12.57	12.695	12.53	12.62	788,229	0.01	0.08%	12.62	9.96 m	4,887
06/04/13	12.83	12.98	12.57	12.61	791,581	-0.21	-1.64%	12.61	10.02 m	4,724
06/03/13	12.90	13.00	12.67	12.82	1,150,214	-0.071	-0.55%	12.82	14.72 m	6,534
05/31/13	12.60	12.955	12.47	12.891	841,186	0.181	1.42%	12.891	10.83 m	5,053
05/30/13	12.73	12.85	12.3101	12.71	874,146	-0.03	-0.24%	12.71	11.11 m	5,603
05/29/13	11.90	12.78	11.90	12.74	1,941,622	0.54	4.43%	12.74	24.31 m	9,376
05/28/13	11.87	12.2551	11.79	12.20	739,037	0.50	4.27%	12.20	8.98 m	4,423
05/24/13	11.67	11.74	11.48	11.70	251,447	-0.01	-0.09%	11.70	2.94 m	1,708
05/23/13	11.41	11.77	11.35	11.71	1,141,870	0.11	0.95%	11.71	13.33 m	4,161
05/22/13	11.57	11.76	11.50	11.60	812,159	0.01	0.09%	11.60	9.47 m	6,157
05/21/13	11.50	11.63	11.48	11.59	394,193	0.00	0.00%	11.59	4.56 m	2,618
05/20/13	11.11	11.59	11.11	11.59	1,148,004	0.51	4.60%	11.59	13.12 m	5,259
05/17/13	11.33	11.33	11.04	11.08	1,155,448	-0.25	-2.21%	11.08	12.92 m	5,873
05/16/13	12.04	12.10	11.26	11.33	1,264,706	0.14	1.25%	11.33	14.67 m	8,535
05/15/13	11.10	11.25	11.06	11.19	625,460	0.03	0.27%	11.19	6.99 m	3,402
05/14/13	11.11	11.26	11.11	11.16	353,550	0.04	0.36%	11.16	3.96 m	2,189
05/13/13	11.27	11.31	11.09	11.12	306,561	-0.17	-1.51%	11.12	3.42 m	2,236
05/10/13	11.20	11.78	11.20	11.29	752,912	0.14	1.26%	11.29	8.53 m	4,503
05/09/13	11.68	11.68	11.04	11.15	1,202,682	-0.55	-4.70%	11.15	13.42 m	6,611
05/08/13	11.69	11.81	11.58	11.70	555,471	0.005	0.04%	11.70	6.51 m	3,514
05/07/13	11.72	11.78	11.48	11.695	1,098,822	-0.035	-0.30%	11.695	12.74 m	6,220
05/06/13	12.03	12.11	11.72	11.73	504,312	-0.27	-2.25%	11.73	5.98 m	2,914
05/03/13	11.69	12.08	11.63	12.00	571,049	0.49	4.26%	12.00	6.85 m	3,888
05/02/13	11.45	11.60	11.35	11.51	253,313	0.15	1.32%	11.51	2.91 m	1,718
05/01/13	11.61	11.6699	11.36	11.36	729,334	-0.31	-2.66%	11.36	8.36 m	4,043
04/30/13	11.58	11.76	11.49	11.67	449,962	0.11	0.95%	11.67	5.24 m	2,423
04/29/13	11.37	11.56	11.24	11.56	290,216	0.22	1.94%	11.56	3.34 m	1,638
04/26/13	11.55	11.55	11.20	11.34	431,199	-0.22	-1.90%	11.34	4.89 m	2,583
04/25/13	11.37	11.59	11.19	11.56	567,742	0.24	2.12%	11.56	6.54 m	3,371
04/24/13	11.31	11.40	11.17	11.32	285,520	-0.03	-0.26%	11.32	3.22 m	2,073
04/23/13	11.22	11.37	11.06	11.35	339,456	0.22	1.98%	11.35	3.83 m	2,412
04/22/13	11.16	11.185	10.91	11.13	277,079	0.00	0.00%	11.13	3.07 m	2,067
04/19/13	11.06	11.26	10.93	11.13	521,648	0.06	0.54%	11.13	5.8 m	3,318
04/18/13	11.27	11.34	11.03	11.07	440,803	-0.22	-1.95%	11.07	4.91 m	3,007
04/17/13	11.37	11.43	11.185	11.29	621,259	-0.16	-1.40%	11.29	7.01 m	4,288
04/16/13	11.39	11.49	11.25	11.45	756,934	0.18	1.60%	11.45	8.62 m	5,149
04/15/13	11.76	11.85	11.25	11.27	609,698	-0.53	-4.49%	11.27	6.99 m	3,759
04/12/13	11.96	11.96	11.65	11.80	437,143	-0.20	-1.67%	11.80	5.15 m	2,987
04/11/13	12.18	12.18	11.96	12.00	591,049	-0.16	-1.32%	12.00	7.14 m	3,396
04/10/13	11.72	12.18	11.72	12.16	491,617	0.51	4.38%	12.16	5.93 m	2,811
04/09/13	11.80	11.83	11.62	11.65	368,352	-0.12	-1.02%	11.65	4.31 m	2,166
04/08/13	11.77	11.84	11.65	11.77	244,123	0.05	0.43%	11.77	2.87 m	1,678
04/05/13	11.62	11.78	11.55	11.72	361,706	-0.10	-0.85%	11.72	4.23 m	2,906
04/04/13	11.80	11.86	11.71	11.82	212,080	0.04	0.34%	11.82	2.5 m	1,333
04/03/13	12.00	12.20	11.74	11.78	392,245	-0.21	-1.75%	11.78	4.65 m	2,436
04/02/13	12.09	12.20	11.96	11.99	427,993	-0.01	-0.08%	11.99	5.16 m	3,285
04/01/13	12.21	12.21	11.92	12.00	546,373	-0.19	-1.56%	12.00	6.57 m	4,068
03/28/13	12.14	12.25	12.10	12.19	459,205	0.08	0.66%	12.19	5.6 m	2,702
03/27/13	12.09	12.19	11.97	12.11	328,000	-0.07	-0.57%	12.11	3.98 m	2,299
03/26/13	12.24	12.24	11.97	12.18	412,347	0.00	0.00%	12.18	4.99 m	2,622
03/25/13	12.30	12.32	12.08	12.18	481,574	-0.12	-0.98%	12.18	5.87 m	3,261
03/22/13	12.31	12.34	12.23	12.30	316,641	0.03	0.24%	12.30	3.89 m	2,274

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.