Historical Prices for Sapient Corp (SAPE)

Watch the video to learn about the probability of Sapient Corp (SAPE) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Sapient Corp (SAPE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Sapient Corp
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 16.22 16.52 16.08 16.46 430560 16.46
Apr 16, 2014 16.09 16.48 15.91 16.28 617586 16.28
Apr 15, 2014 15.99 16.065 15.6 15.93 531896 15.93
Apr 14, 2014 16 16.13 15.73 15.94 500453 15.94
Apr 11, 2014 16.17 16.315 15.75 15.77 747078 15.77
Apr 10, 2014 17.02 17.07 16.23 16.3 775019 16.3
Apr 09, 2014 17.11 17.24 16.93 17.06 835300 17.06
Apr 08, 2014 17.16 17.24 16.77 17.04 508333 17.04
Apr 07, 2014 17 17.3 16.75 17.15 836550 17.15
Apr 04, 2014 17.46 17.48 16.78 17.05 1216950 17.05
Apr 03, 2014 17.61 17.61 17.1 17.3 322355 17.3
Apr 02, 2014 17.41 17.6 17.21 17.56 666111 17.56
Apr 01, 2014 17.13 17.41 17.1 17.38 528372 17.38
Mar 31, 2014 16.87 17.24 16.78 17.06 588235 17.06
Mar 28, 2014 17.07 17.28 16.75 16.8 359111 16.8
Mar 27, 2014 17.17 17.35 16.94 17.06 447606 17.06
Mar 26, 2014 17.6 17.7599 17.06 17.23 594053 17.23
Mar 25, 2014 17.64 17.65 16.995 17.13 891057 17.13
Mar 21, 2014 17.71 17.84 17.48 17.56 1121865 17.56
Mar 20, 2014 17.15 17.61 17.12 17.55 630435 17.55
Get Adobe Flash player