Historical Prices for Sapient Corporation (SAPE)

Historical Prices for Sapient Corporation
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 16, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 15, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 12, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 11, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 10, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 09, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 08, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 05, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 04, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 03, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 02, 2016 24.98 24.98 24.98 24.98 0 24.98
Feb 01, 2016 24.98 24.98 24.98 24.98 0 24.98
Jan 29, 2016 24.98 24.98 24.98 24.98 0 24.98
Jan 28, 2016 24.98 24.98 24.98 24.98 0 24.98
Jan 27, 2016 24.98 24.98 24.98 24.98 0 24.98
Jan 26, 2016 24.98 24.98 24.98 24.98 0 24.98
Jan 25, 2016 24.98 24.98 24.98 24.98 0 24.98
Jan 22, 2016 24.98 24.98 24.98 24.98 0 24.98
Jan 21, 2016 24.98 24.98 24.98 24.98 0 24.98