Historical Prices for Sapient Corporation (SAPE)

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of Sapient Corporation (SAPE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sapient Corporation
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 24.84 24.86 24.8 24.82 1028711 24.82
Dec 17, 2014 24.81 24.85 24.79 24.79 3296000 24.79
Dec 16, 2014 24.81 24.86 24.79 24.79 1965605 24.79
Dec 15, 2014 24.84 24.88 24.8 24.83 751103 24.83
Dec 12, 2014 24.81 24.85 24.8 24.83 820471 24.83
Dec 11, 2014 24.83 24.85 24.8 24.82 917428 24.82
Dec 10, 2014 24.83 24.86 24.79 24.79 1502766 24.79
Dec 09, 2014 24.8 24.87 24.78 24.87 1091228 24.87
Dec 08, 2014 24.83 24.88 24.8 24.81 4033643 24.81
Dec 05, 2014 24.82 24.92 24.81 24.86 787630 24.86
Dec 04, 2014 24.81 24.85 24.8 24.84 979922 24.84
Dec 03, 2014 24.76 24.83 24.76 24.81 1543115 24.81
Dec 02, 2014 24.75 24.84 24.74 24.78 2354204 24.78
Dec 01, 2014 24.73 24.79 24.72 24.72 2579116 24.72
Nov 28, 2014 24.7 24.78 24.7 24.7 646793 24.7
Nov 26, 2014 24.76 24.78 24.66 24.67 1808016 24.67
Nov 25, 2014 24.67 24.835 24.67 24.8 1692047 24.8
Nov 24, 2014 24.66 24.71 24.66 24.67 1401125 24.67
Nov 21, 2014 24.71 24.71 24.66 24.66 996598 24.66
Nov 20, 2014 24.63 24.73 24.62 24.66 1170094 24.66

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of Sapient Corporation (SAPE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD