Historical Prices for Sapient Corporation (SAPE)

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Sapient Corporation (SAPE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sapient Corporation
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 24.87 24.94 24.86 24.88 1021595 24.88
Jan 28, 2015 24.89 24.91 24.86 24.88 1857206 24.88
Jan 27, 2015 24.88 24.9 24.86 24.875 2324480 24.875
Jan 26, 2015 24.88 24.9 24.88 24.9 841743 24.9
Jan 22, 2015 24.87 24.88 24.8 24.84 1527543 24.84
Jan 21, 2015 24.85 24.875 24.82 24.84 1061020 24.84
Jan 20, 2015 24.86 24.91 24.83 24.84 519810 24.84
Jan 19, 2015 24.86 24.86 24.86 24.86 0 24.86
Jan 16, 2015 24.86 24.87 24.815 24.86 999793 24.86
Jan 15, 2015 24.88 24.88 24.85 24.88 1383247 24.88
Jan 14, 2015 24.89 24.92 24.86 24.87 767539 24.87
Jan 13, 2015 24.9 24.94 24.88 24.93 712806 24.93
Jan 12, 2015 24.87 24.9 24.87 24.88 358022 24.88
Jan 09, 2015 24.9 24.92 24.86 24.86 807956 24.86
Jan 08, 2015 24.88 24.91 24.85 24.88 1059633 24.88
Jan 07, 2015 24.8 24.91 24.8 24.88 1051181 24.88
Jan 06, 2015 24.85 24.87 24.6 24.77 4766855 24.77
Jan 05, 2015 24.85 24.9 24.84 24.85 1954613 24.85
Dec 31, 2014 24.86 24.9 24.84 24.88 711809 24.88
Dec 30, 2014 24.84 24.87 24.84 24.84 364482 24.84

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of Sapient Corporation (SAPE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD