Historical Prices for Sapient Corporation (SAPE)

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Sapient Corporation (SAPE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sapient Corporation
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 14.21 14.46 13.785 14.37 693584 14.37
Oct 22, 2014 12.845 14.29 12.845 14.04 938179 14.04
Oct 21, 2014 14.11 14.12 13.96 14.09 963554 14.09
Oct 20, 2014 13.97 14.03 13.89 14.03 792866 14.03
Oct 17, 2014 14.48 14.49 13.995 14.11 1419672 14.11
Oct 16, 2014 14.13 14.35 13.945 14.28 547485 14.28
Oct 15, 2014 13.96 14.39 13.91 14.33 524123 14.33
Oct 14, 2014 14.2 14.415 14.03 14.12 578470 14.12
Oct 13, 2014 14.06 14.31 14.01 14.11 513247 14.11
Oct 10, 2014 14.01 14.23 13.99 14.025 1012699 14.025
Oct 09, 2014 14.4 14.4499 14.08 14.09 477944 14.09
Oct 08, 2014 14 14.46 14 14.45 470584 14.45
Oct 07, 2014 14.27 14.27 13.995 14.03 662686 14.03
Oct 06, 2014 14.32 14.5 14.27 14.34 729633 14.34
Oct 03, 2014 14.34 14.53 14.3 14.33 500583 14.33
Oct 02, 2014 14.06 14.241 14 14.18 432474 14.18
Oct 01, 2014 14.02 14.125 13.9 14.06 838777 14.06
Sep 30, 2014 14.14 14.21 14 14 924196 14
Sep 29, 2014 13.89 14.31 13.89 14.19 839504 14.19
Sep 26, 2014 14.01 14.1 13.995 14.01 364082 14.01

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Sapient Corporation (SAPE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD