Historical Prices for Sapient Corporation (SAPE)

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Aug 30, 2014

Hotstocked Precision will calculate the probabilities of Sapient Corporation (SAPE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sapient Corporation
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 14.36 14.54 14.305 14.51 582749 14.51
Aug 28, 2014 14.42 14.42 14.23 14.36 479390 14.36
Aug 27, 2014 14.42 14.42 14.23 14.36 261736 14.36
Aug 26, 2014 14.08 14.38 13.95 14.37 601738 14.37
Aug 25, 2014 14.47 14.47 13.97 14.07 989498 14.07
Aug 22, 2014 14.38 14.6 14.308 14.38 358767 14.38
Aug 21, 2014 14.37 14.45 14.22 14.41 352082 14.41
Aug 20, 2014 14.42 14.53 14.34 14.38 285583 14.38
Aug 19, 2014 14.5 14.55 14.46 14.48 341099 14.48
Aug 18, 2014 14.5 14.55 14.35 14.5 417940 14.5
Aug 15, 2014 14.6 14.6 14.2 14.36 681205 14.36
Aug 14, 2014 14.46 14.52 14.35 14.47 386239 14.47
Aug 13, 2014 14.69 14.93 14.42 14.48 1307301 14.48
Aug 12, 2014 14.66 14.72 14.58 14.66 765930 14.66
Aug 11, 2014 14.45 14.77 14.36 14.74 1072298 14.74
Aug 08, 2014 14.08 14.44 13.85 14.38 847025 14.38
Aug 07, 2014 13.93 14.29 13.61 14.085 1343168 14.085
Aug 06, 2014 14.71 14.98 14.685 14.71 832571 14.71
Aug 05, 2014 14.71 14.915 14.65 14.89 755903 14.89
Aug 04, 2014 14.73 14.92 14.69 14.8 527890 14.8

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Aug 30, 2014

This free program will calculate the probabilities of Sapient Corporation (SAPE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD