Historical Prices for Sapient Corporation (SAPE)

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of Sapient Corporation (SAPE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sapient Corporation
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 14.77 14.84 14.48 14.55 786941 14.55
Sep 12, 2014 15.02 15.02 14.64 14.81 519683 14.81
Sep 11, 2014 14.65 14.98 14.65 14.98 632839 14.98
Sep 10, 2014 14.62 14.81 14.62 14.77 787399 14.77
Sep 09, 2014 14.82 14.888 14.61 14.63 481809 14.63
Sep 08, 2014 14.89 14.96 14.81 14.87 686611 14.87
Sep 05, 2014 15.29 15.46 14.83 14.9 950306 14.9
Sep 04, 2014 14.72 15.41 14.72 15.35 2428055 15.35
Sep 03, 2014 14.75 14.86 14.65 14.72 1022504 14.72
Sep 02, 2014 14.5 14.73 14.44 14.71 709525 14.71
Aug 29, 2014 14.36 14.54 14.305 14.51 582749 14.51
Aug 28, 2014 14.42 14.42 14.23 14.36 479390 14.36
Aug 27, 2014 14.42 14.42 14.23 14.36 261736 14.36
Aug 26, 2014 14.08 14.38 13.95 14.37 601738 14.37
Aug 25, 2014 14.47 14.47 13.97 14.07 989498 14.07
Aug 22, 2014 14.38 14.6 14.308 14.38 358767 14.38
Aug 21, 2014 14.37 14.45 14.22 14.41 352082 14.41
Aug 20, 2014 14.42 14.53 14.34 14.38 285583 14.38
Aug 19, 2014 14.5 14.55 14.46 14.48 341099 14.48
Aug 18, 2014 14.5 14.55 14.35 14.5 417940 14.5

Watch the video to learn about the probability of Sapient Corporation (SAPE) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of Sapient Corporation (SAPE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD