Historical Prices for Savannah Bancorp, Inc (SAVB)

Watch the video to learn about the probability of Savannah Bancorp, Inc (SAVB) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Savannah Bancorp, Inc (SAVB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Savannah Bancorp, Inc
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 24, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 23, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 22, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 19, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 18, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 17, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 16, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 15, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 12, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 11, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 10, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 09, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 08, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 05, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 04, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 03, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 02, 2013 9.46 9.46 9.46 9.46 0 9.46
Apr 01, 2013 9.46 9.46 9.46 9.46 0 9.46
Mar 28, 2013 9.46 9.46 9.46 9.46 0 9.46
Get Adobe Flash player