Historical Prices for Savannah Bancorp, Inc (SAVB)

Symbol:

Historical Data for Savannah Bancorp Inc. (SAVB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	12.95	13.00	12.80	12.85	13,071	0.05	0.39%
10/9/08	12.81	12.91	12.80	12.80	796	-0.20	-1.54%
10/8/08	13.0001	13.0001	12.77	13.00	7,481	-0.3499	-2.62%
10/3/08	13.50	13.50	13.3499	13.3499	2,821	0.0999	0.75%
10/2/08	13.25	13.25	13.25	13.25	525	-0.0001	-0.00%
10/1/08	13.25	13.2501	13.25	13.2501	800	0.0001	0.00%
9/30/08	13.54	13.54	13.25	13.25	320	-0.25	-1.85%
9/29/08	13.50	13.50	13.00	13.50	6,478	-0.25	-1.82%
9/26/08	13.75	13.75	13.75	13.75	1,745	-0.75	-5.17%
9/25/08	14.50	14.50	13.75	14.50	2,445	-0.4999	-3.33%
9/24/08	0.00	0.00	0.00	14.9999	1	–	–
9/23/08	15.00	15.00	14.9999	14.9999	700	-0.0001	-0.00%
9/19/08	14.99	15.00	14.99	15.00	942	1.36	9.97%
9/18/08	13.26	13.64	13.25	13.64	1,322	0.63	4.84%
9/17/08	13.62	13.62	13.01	13.01	300	-1.9799	-13.21%
9/15/08	14.26	14.99	14.2499	14.9899	3,400	0.4899	3.38%
9/12/08	14.50	14.50	14.50	14.50	100	0.2499	1.75%
9/11/08	14.25	14.26	14.25	14.2501	1,400	-0.7399	-4.94%
9/10/08	14.34	15.00	14.25	14.99	605	-0.01	-0.07%
9/9/08	15.00	15.00	15.00	15.00	700	0.0001	0.00%
9/8/08	14.948	15.00	14.948	14.9999	600	0.6139	4.27%
9/5/08	14.75	14.75	14.386	14.386	1,824	-0.614	-4.09%
9/4/08	14.99	15.00	14.965	15.00	300	0.25	1.69%
9/3/08	14.75	14.75	14.75	14.75	511	–	–
8/28/08	14.75	14.75	14.75	14.75	277	0.50	3.51%
8/26/08	14.25	14.75	14.25	14.25	1,200	–	–
8/25/08	14.29	14.29	14.25	14.25	3,337	0.585	4.28%
8/20/08	13.65	13.665	13.65	13.665	250	-1.245	-8.35%
8/19/08	14.95	14.95	14.91	14.91	269	0.92	6.58%
8/18/08	15.44	15.44	13.99	13.99	364	-1.01	-6.73%
8/15/08	15.43	15.93	14.84	15.00	1,725	–	–
8/14/08	14.9999	15.00	14.9999	15.00	352	0.01	0.07%
8/12/08	13.6301	14.99	13.6301	14.99	1,166	0.70	4.90%
8/11/08	14.29	14.29	14.29	14.29	1,356	-0.71	-4.73%
8/7/08	14.67	15.00	14.00	15.00	2,004	0.01	0.07%
8/6/08	15.64	15.69	14.99	14.99	834	0.49	3.38%
8/5/08	15.00	15.00	14.50	14.50	2,200	-0.05	-0.34%
8/4/08	14.61	14.55	14.0501	14.55	520	-0.45	-3.00%
8/1/08	15.00	15.00	14.9999	15.00	1,432	–	–
7/31/08	13.19	15.00	13.19	15.00	1,850	1.80	13.64%
7/30/08	13.16	13.20	13.15	13.20	6,274	0.0007	0.01%
7/29/08	12.96	13.20	11.94	13.1993	14,158	-0.0007	-0.01%
7/28/08	13.20	13.20	13.11	13.20	9,309	–	–
7/25/08	13.20	13.20	12.90	13.20	27,704	0.20	1.54%
7/24/08	12.92	13.00	13.00	13.00	7,796	0.416	3.31%
7/23/08	12.57	12.584	12.56	12.584	1,685	0.434	3.57%
7/22/08	12.14	12.15	12.14	12.15	200	0.26	2.19%
7/21/08	11.96	12.03	11.89	11.89	5,455	-0.06	-0.50%
7/18/08	11.63	11.95	11.14	11.95	5,884	-0.015	-0.13%
7/17/08	12.00	12.1399	11.65	11.965	4,864	-0.155	-1.28%
7/16/08	12.85	12.85	12.10	12.12	3,123	-0.74	-5.75%
7/15/08	13.13	13.1512	12.86	12.86	2,469	-0.39	-2.94%