Historical Prices for Saxon Oil Co Ltd (SXNOF)
| | | Historical Data for Saxon Oil Company Ltd. (SXNOF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/3/08 | 0.00 | 0.25 | 0.2499 | 0.2499 | 24,500 | -0.0134 | -5.09% | | 9/2/08 | 0.00 | 0.2633 | 0.2633 | 0.2633 | 3,000 | -0.0302 | -10.29% | | 8/29/08 | 0.00 | 0.2935 | 0.2885 | 0.2935 | 15,000 | 0.0392 | 15.41% | | 8/27/08 | 0.00 | 0.2543 | 0.2543 | 0.2543 | 5,000 | -0.0407 | -13.80% | | 8/11/08 | 0.00 | 0.295 | 0.267 | 0.295 | 13,475 | 0.0215 | 7.86% | | 8/8/08 | 0.00 | 0.2735 | 0.269 | 0.2735 | 6,000 | 0.0405 | 17.38% | | 8/6/08 | 0.00 | 0.233 | 0.233 | 0.233 | 2,000 | -0.0205 | -8.09% | | 8/1/08 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 6,000 | 0.0345 | 15.75% | | 7/30/08 | 0.00 | 0.219 | 0.219 | 0.219 | 500 | -0.001 | -0.45% | | 7/28/08 | 0.00 | 0.22 | 0.22 | 0.22 | 1,000 | -0.0141 | -6.02% | | 7/24/08 | 0.00 | 0.258 | 0.2341 | 0.2341 | 80,500 | -0.0239 | -9.26% | | 7/23/08 | 0.00 | 0.258 | 0.258 | 0.258 | 5,500 | -0.0005 | -0.19% | | 7/22/08 | 0.00 | 0.2755 | 0.2585 | 0.2585 | 5,000 | 0.0091 | 3.65% | | 7/16/08 | 0.00 | 0.2494 | 0.2494 | 0.2494 | 100 | -0.0516 | -17.14% | | 7/14/08 | 0.00 | 0.308 | 0.301 | 0.301 | 7,600 | – | – | | 7/11/08 | 0.00 | 0.308 | 0.301 | 0.301 | 7,600 | -0.02 | -6.23% | | 7/10/08 | 0.00 | 0.321 | 0.321 | 0.321 | 1,000 | 0.0194 | 6.43% | | 7/9/08 | 0.00 | 0.3217 | 0.3016 | 0.3016 | 5,000 | 0.0416 | 16.00% | | 7/8/08 | 0.00 | 0.26 | 0.26 | 0.26 | 10,000 | 0.0292 | 12.65% | | 7/7/08 | 0.00 | 0.25 | 0.2308 | 0.2308 | 1,500 | -0.0262 | -10.19% | | 7/2/08 | 0.00 | 0.257 | 0.257 | 0.257 | 10,000 | -0.003 | -1.15% | | 6/30/08 | 0.00 | 0.2702 | 0.26 | 0.26 | 20,000 | -0.0131 | -4.80% | | 6/27/08 | 0.00 | 0.2731 | 0.2731 | 0.2731 | 10,000 | 0.0211 | 8.37% | | 6/26/08 | 0.00 | 0.297 | 0.252 | 0.252 | 10,750 | -0.048 | -16.00% | | 6/24/08 | 0.00 | 0.30 | 0.298 | 0.30 | 22,000 | – | – | | 6/23/08 | 0.00 | 0.30 | 0.30 | 0.30 | 40,000 | 0.0004 | 0.13% | | 6/20/08 | 0.00 | 0.2996 | 0.2947 | 0.2996 | 20,000 | 0.0576 | 23.80% | | 6/16/08 | 0.00 | 0.261 | 0.242 | 0.242 | 4,600 | -0.0465 | -16.12% | | 6/12/08 | 0.00 | 0.2983 | 0.268 | 0.2885 | 21,600 | -0.0015 | -0.52% | | 6/11/08 | 0.00 | 0.32 | 0.29 | 0.29 | 45,350 | -0.0035 | -1.19% | | 6/10/08 | 0.00 | 0.2935 | 0.277 | 0.2935 | 60,500 | 0.0045 | 1.56% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SXNOF stock.
Download SXNOF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SXNOF report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
