Historical Prices for Scheid Vineyards, Inc Cl A (SVIN)
| | | Historical Data for Scheid Vineyards Inc. (SVIN) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/13/08 | 29.05 | 29.05 | 29.05 | 29.05 | 300 | 0.30 | 1.04% | | 10/10/08 | 28.75 | 28.75 | 28.75 | 28.75 | 400 | – | – | | 10/9/08 | 32.00 | 32.00 | 28.75 | 28.75 | 1,250 | – | – | | 10/8/08 | 28.75 | 28.75 | 28.75 | 28.75 | 250 | -1.75 | -5.74% | | 10/6/08 | 30.50 | 30.50 | 30.50 | 30.50 | 1,100 | -1.76 | -5.46% | | 9/29/08 | 33.05 | 33.40 | 32.26 | 32.26 | 2,200 | -1.24 | -3.70% | | 9/24/08 | 33.05 | 33.50 | 33.05 | 33.50 | 896 | 0.50 | 1.52% | | 9/22/08 | 33.00 | 33.00 | 33.00 | 33.00 | 500 | – | – | | 9/18/08 | 33.00 | 33.00 | 33.00 | 33.00 | 120 | -0.60 | -1.79% | | 9/17/08 | 33.00 | 33.60 | 33.00 | 33.60 | 2,600 | 0.10 | 0.30% | | 9/16/08 | 33.25 | 33.50 | 33.00 | 33.50 | 1,500 | -0.25 | -0.74% | | 9/15/08 | 33.75 | 33.75 | 33.75 | 33.75 | 540 | 0.50 | 1.50% | | 9/11/08 | 33.25 | 33.25 | 33.25 | 33.25 | 300 | – | – | | 9/9/08 | 33.25 | 33.25 | 33.25 | 33.25 | 500 | 0.25 | 0.76% | | 8/18/08 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.75 | -2.22% | | 8/15/08 | 33.25 | 33.75 | 33.00 | 33.75 | 4,942 | 0.75 | 2.27% | | 8/13/08 | 32.50 | 33.60 | 32.50 | 33.00 | 1,730 | 0.50 | 1.54% | | 8/12/08 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | -0.25 | -0.76% | | 8/11/08 | 32.75 | 32.75 | 32.75 | 32.75 | 267 | -0.45 | -1.36% | | 8/8/08 | 35.00 | 35.00 | 33.20 | 33.20 | 600 | -0.35 | -1.04% | | 8/7/08 | 33.55 | 33.55 | 33.55 | 33.55 | 880 | -0.05 | -0.15% | | 7/28/08 | 33.50 | 33.60 | 32.30 | 33.60 | 2,000 | -0.40 | -1.18% | | 7/23/08 | 33.50 | 34.00 | 33.50 | 34.00 | 6,960 | – | – | | 7/21/08 | 34.00 | 34.00 | 34.00 | 34.00 | 2,550 | 0.50 | 1.49% | | 7/18/08 | 33.50 | 33.50 | 33.50 | 33.50 | 1,450 | -0.05 | -0.15% | | 7/17/08 | 33.55 | 33.55 | 33.55 | 33.55 | 1,000 | 0.05 | 0.15% | | 7/16/08 | 34.00 | 34.00 | 33.50 | 33.50 | 800 | -0.40 | -1.18% | | 7/15/08 | 33.50 | 33.90 | 33.50 | 33.90 | 1,000 | 0.40 | 1.19% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SVIN stock.
Download SVIN report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SVIN report |
|---|
| | |
|---|
| Example preview: |
|
|
