Historical Prices for Schimatic Technlgs, Inc (SCTN)

Symbol:

Historical Data for Schimatic Technologies Inc (SCTN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.024	0.029	0.024	0.029	22,000	0.005	20.83%
10/3/08	0.025	0.035	0.024	0.024	471,784	0.003	14.29%
10/2/08	0.035	0.035	0.021	0.021	479,633	-0.012	-36.36%
10/1/08	0.035	0.035	0.033	0.033	116,060	-0.001	-2.94%
9/30/08	0.035	0.035	0.034	0.034	40,000	0.004	13.33%
9/29/08	0.035	0.035	0.03	0.03	13,312	-0.01	-25.00%
9/26/08	0.03	0.04	0.03	0.04	136,200	0.01	33.33%
9/25/08	0.033	0.033	0.03	0.03	51,500	-0.003	-9.09%
9/24/08	0.033	0.033	0.033	0.033	6,600	-0.002	-5.71%
9/23/08	0.035	0.035	0.035	0.035	10,000	–	–
9/22/08	0.035	0.0375	0.0345	0.035	392,400	–	–
9/19/08	0.03	0.035	0.03	0.035	181,800	0.004	12.90%
9/18/08	0.032	0.032	0.031	0.031	95,000	-0.001	-3.12%
9/17/08	0.0375	0.0375	0.032	0.032	30,250	-0.003	-8.57%
9/16/08	0.035	0.035	0.035	0.035	80,000	-0.0025	-6.67%
9/15/08	0.04	0.04	0.0375	0.0375	15,000	0.0025	7.14%
9/12/08	0.037	0.037	0.035	0.035	150,400	–	–
9/11/08	0.035	0.035	0.035	0.035	63,500	-0.005	-12.50%
9/10/08	0.035	0.04	0.035	0.04	59,502	0.005	14.29%
9/9/08	0.035	0.035	0.035	0.035	241,500	–	–
9/8/08	0.035	0.04	0.035	0.035	120,000	-0.005	-12.50%
9/5/08	0.04	0.04	0.04	0.04	5,000	0.005	14.29%
9/4/08	0.035	0.035	0.035	0.035	10,000	–	–
9/3/08	0.035	0.035	0.035	0.035	10,000	-0.005	-12.50%
9/2/08	0.04	0.04	0.035	0.04	114,700	-0.001	-2.44%
8/29/08	0.035	0.042	0.035	0.041	146,200	-0.002	-4.65%
8/28/08	0.043	0.043	0.043	0.043	10,000	0.003	7.50%
8/27/08	0.034	0.04	0.034	0.04	94,000	-0.005	-11.11%
8/25/08	0.045	0.045	0.045	0.045	1,000	0.014	45.16%
8/22/08	0.035	0.035	0.031	0.031	71,000	-0.002	-6.06%
8/21/08	0.035	0.035	0.033	0.033	80,705	-0.007	-17.50%
8/18/08	0.035	0.04	0.033	0.04	126,510	0.005	14.29%
8/15/08	0.035	0.035	0.035	0.035	115,000	0.005	16.67%
8/13/08	0.035	0.037	0.03	0.03	797,800	-0.004	-11.76%
8/12/08	0.04	0.04	0.034	0.034	203,000	-0.002	-5.56%
8/11/08	0.037	0.042	0.036	0.036	420,000	-0.001	-2.70%
8/8/08	0.037	0.04	0.037	0.037	44,898	-0.003	-7.50%
8/7/08	0.041	0.041	0.04	0.04	24,700	0.004	11.11%
8/6/08	0.0375	0.04	0.036	0.036	109,100	-0.0015	-4.00%
8/5/08	0.0375	0.0375	0.0375	0.0375	6,666	-0.0045	-10.71%
8/4/08	0.038	0.042	0.037	0.042	208,310	-0.003	-6.67%
8/1/08	0.045	0.045	0.043	0.045	370,000	0.003	7.14%
7/31/08	0.045	0.045	0.035	0.042	63,272	0.002	5.00%
7/30/08	0.041	0.041	0.038	0.04	135,000	-0.005	-11.11%
7/29/08	0.045	0.045	0.041	0.045	805,000	–	–
7/28/08	0.045	0.048	0.045	0.045	184,675	–	–
7/25/08	0.03	0.045	0.03	0.045	41,000	0.015	50.00%
7/24/08	0.042	0.049	0.03	0.03	1,159,039	-0.012	-28.57%
7/23/08	0.042	0.042	0.042	0.042	51,000	0.002	5.00%
7/22/08	0.04	0.041	0.04	0.04	30,000	-0.002	-4.76%
7/21/08	0.04	0.042	0.04	0.042	8,300	0.002	5.00%
7/18/08	0.04	0.04	0.04	0.04	300	-0.001	-2.44%
7/17/08	0.041	0.041	0.041	0.041	6,650	-0.0035	-7.87%
7/16/08	0.045	0.045	0.0445	0.0445	170,000	-0.0005	-1.11%
7/15/08	0.041	0.045	0.041	0.045	1,100	–	–
7/14/08	0.00	0.049	0.045	0.045	195,000	-0.002	-4.26%
7/10/08	0.047	0.047	0.047	0.047	2,200	-0.0025	-5.05%