Historical Prices for Schlumberger Limited (SLB)

Symbol:

Historical Data for Schlumberger N.V. (SLB)

After Hours: $ 60.20

-0.30 (-0.50%)

Volume: 170.82 k

7:13 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	56.06	60.55	51.25	60.50	32,167,673	-0.05	-0.08%
10/9/08	67.82	69.95	60.55	60.55	18,931,606	-5.59	-8.45%
10/8/08	63.01	69.96	61.35	66.14	25,344,134	0.65	0.99%
10/7/08	73.88	75.36	64.85	65.49	21,212,876	-4.01	-5.77%
10/6/08	70.69	71.08	61.30	69.50	23,617,516	-3.03	-4.18%
10/3/08	72.61	78.00	71.81	72.53	16,611,169	0.47	0.65%
10/2/08	74.93	75.25	69.77	72.06	15,950,130	-4.81	-6.26%
10/1/08	77.01	77.74	73.25	76.87	12,592,535	-1.22	-1.56%
9/30/08	75.34	80.00	75.19	78.09	16,477,874	4.34	5.88%
9/29/08	83.36	83.98	73.53	73.75	21,341,699	-12.28	-14.27%
9/26/08	85.60	86.53	83.61	86.03	7,683,690	-1.99	-2.26%
9/25/08	86.46	89.13	86.23	88.02	9,099,553	1.79	2.08%
9/24/08	87.93	87.93	84.92	86.23	9,526,632	0.01	0.01%
9/23/08	89.37	90.21	85.85	86.22	12,190,757	-3.72	-4.14%
9/22/08	90.70	93.69	89.93	89.94	9,529,812	-0.77	-0.85%
9/19/08	85.50	90.71	82.95	90.71	15,728,829	8.07	9.77%
9/18/08	84.65	85.07	79.21	82.64	17,480,661	0.62	0.76%
9/17/08	86.69	88.21	81.52	82.02	14,184,102	-4.83	-5.56%
9/16/08	80.00	86.86	78.17	86.85	15,300,578	3.90	4.70%
9/15/08	84.86	88.05	82.95	82.95	12,541,377	-5.73	-6.46%
9/12/08	87.04	89.50	87.03	88.68	10,643,343	1.65	1.90%
9/11/08	84.22	87.55	83.40	87.03	13,031,477	2.42	2.86%
9/10/08	82.00	85.69	81.73	84.61	15,809,156	3.71	4.59%
9/9/08	85.23	85.55	80.68	80.90	16,508,798	-5.11	-5.94%
9/8/08	88.27	89.00	84.90	86.01	13,346,285	0.22	0.26%
9/5/08	86.86	87.45	83.89	85.79	10,966,511	-0.95	-1.10%
9/4/08	88.60	89.98	85.75	86.74	10,906,912	-1.91	-2.15%
9/3/08	89.95	91.48	86.22	88.65	12,478,717	-1.81	-2.00%
9/2/08	92.08	92.08	90.08	90.46	11,913,108	-3.76	-3.99%
8/29/08	97.39	97.54	94.22	94.22	7,504,085	-2.46	-2.54%
8/28/08	99.05	99.24	96.12	96.68	6,871,468	-1.84	-1.87%
8/27/08	98.89	99.32	97.13	98.52	8,769,925	0.52	0.53%
8/26/08	97.22	98.81	96.85	98.00	5,324,375	1.82	1.89%
8/25/08	96.99	98.2899	95.72	96.18	4,986,904	-1.08	-1.11%
8/22/08	98.10	99.05	96.71	97.26	5,937,398	-1.70	-1.72%
8/21/08	96.86	100.00	96.85	98.96	11,120,263	3.34	3.49%
8/20/08	93.90	96.10	92.92	95.62	8,891,182	2.74	2.95%
8/19/08	89.00	93.68	88.86	92.88	8,570,999	3.51	3.93%
8/18/08	92.05	93.00	89.28	89.37	8,841,037	-2.10	-2.30%
8/15/08	93.29	93.37	90.10	91.47	11,430,821	-2.58	-2.74%
8/14/08	94.84	95.50	92.22	94.05	7,929,371	-1.86	-1.94%
8/13/08	92.87	96.37	92.69	95.91	9,979,543	3.26	3.52%
8/12/08	93.50	94.99	92.02	92.65	10,076,462	-0.04	-0.04%
8/11/08	93.67	93.67	90.05	92.69	9,752,084	0.41	0.44%
8/8/08	95.11	95.41	91.02	92.28	11,414,293	-3.49	-3.64%
8/7/08	98.00	99.09	95.60	95.77	7,660,499	-1.68	-1.72%
8/6/08	96.18	97.91	94.75	97.45	8,536,915	1.54	1.61%
8/5/08	94.42	96.50	93.78	95.91	10,407,056	1.50	1.59%
8/4/08	99.93	100.00	93.82	94.41	11,627,223	-5.79	-5.78%
8/1/08	100.90	103.07	99.03	100.20	8,658,995	-1.40	-1.38%
7/31/08	100.69	103.00	100.14	101.60	11,811,417	-0.81	-0.79%
7/30/08	96.18	102.41	95.50	102.41	13,151,202	6.18	6.42%
7/29/08	97.86	98.13	95.54	96.23	10,652,110	-1.41	-1.44%
7/28/08	99.00	99.80	97.51	97.64	8,029,401	-1.32	-1.33%
7/25/08	99.96	100.96	97.72	98.96	9,899,852	-0.31	-0.31%
7/24/08	101.00	102.36	97.51	99.27	17,264,908	-1.27	-1.26%
7/23/08	103.92	104.10	99.08	100.54	16,193,688	-3.55	-3.41%
7/22/08	106.17	108.00	103.12	104.09	11,355,479	-1.99	-1.88%
7/21/08	101.49	106.08	101.20	106.08	12,309,385	5.53	5.50%
7/18/08	99.86	102.70	98.80	100.55	19,957,417	3.77	3.90%
7/17/08	97.77	99.89	94.56	96.78	19,268,565	0.92	0.96%
7/16/08	96.95	97.99	93.14	95.86	13,280,368	-1.45	-1.49%
7/15/08	101.18	102.24	96.79	97.31	11,359,063	-4.48	-4.40%
7/14/08	98.78	103.00	98.70	101.79	8,545,275	2.63	2.65%