Historical Prices for Schmitt Indust (SMIT)

Symbol:

Historical Data for Schmitt Industries Inc. (SMIT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/17/08	4.58	4.61	4.58	4.61	1,587	0.11	2.44%
11/12/08	4.06	4.50	4.06	4.50	200	0.19	4.41%
11/11/08	4.56	4.56	4.31	4.31	1,063	-0.27	-5.90%
11/10/08	4.69	4.69	4.58	4.58	2,043	-0.17	-3.58%
11/6/08	4.75	4.75	4.75	4.75	2,290	–	–
11/5/08	4.90	4.90	4.75	4.75	1,111	-0.218	-4.39%
11/4/08	5.00	5.00	4.9001	4.968	1,112	0.168	3.50%
10/31/08	4.80	4.80	4.80	4.80	100	-0.20	-4.00%
10/29/08	4.90	5.05	4.90	5.00	1,109	-0.134	-2.61%
10/28/08	5.10	5.134	4.794	5.134	1,200	-0.006	-0.12%
10/27/08	0.00	0.00	0.00	5.14	25	–	–
10/24/08	4.81	5.19	4.81	5.14	400	0.33	6.86%
10/22/08	5.10	5.10	4.81	4.81	900	-0.2401	-4.75%
10/21/08	5.0501	5.0501	5.0501	5.0501	333	-0.2099	-3.99%
10/17/08	4.97	5.26	4.97	5.26	200	0.51	10.74%
10/16/08	5.08	5.08	4.75	4.75	2,100	-0.3001	-5.94%
10/15/08	5.0501	5.0501	5.0501	5.0501	400	0.0501	1.00%
10/14/08	5.00	5.00	5.00	5.00	400	–	–
10/13/08	5.52	5.52	4.90	5.00	1,903	-0.08	-1.57%
10/10/08	5.20	5.20	4.8001	5.08	13,389	-0.12	-2.31%
10/9/08	5.28	5.31	5.01	5.20	26,805	-0.80	-13.33%
10/8/08	5.99	6.00	5.99	6.00	5,903	0.07	1.18%
10/7/08	5.94	6.05	5.10	5.93	4,338	0.63	11.89%
10/6/08	5.48	5.48	5.30	5.30	9,177	-0.654	-10.98%
10/2/08	5.70	5.99	5.70	5.954	3,200	0.404	7.28%
10/1/08	5.85	6.0501	5.45	5.55	5,170	-0.411	-6.89%
9/29/08	6.37	6.37	5.86	5.961	1,200	-1.039	-14.84%
9/26/08	7.06	7.06	7.00	7.00	317	0.05	0.72%
9/25/08	6.95	7.00	6.95	6.95	1,458	-0.02	-0.29%
9/23/08	6.80	7.00	6.75	6.97	41,962	-0.03	-0.43%
9/22/08	6.97	7.00	6.75	7.00	2,600	0.2499	3.70%
9/19/08	6.51	7.00	6.51	6.7501	5,000	0.32	4.98%
9/18/08	6.4301	6.4301	6.4301	6.4301	100	-0.5699	-8.14%
9/16/08	7.00	7.00	7.00	7.00	9,000	-0.01	-0.14%
9/15/08	6.93	7.01	6.89	7.01	2,979	-0.07	-0.99%
9/12/08	7.00	7.15	7.00	7.08	1,280	0.13	1.87%
9/11/08	6.75	6.96	6.75	6.95	33,956	0.1745	2.58%
9/10/08	6.75	6.80	6.75	6.7755	10,200	0.1555	2.35%
9/9/08	6.826	6.826	6.62	6.62	550	-0.04	-0.60%
9/8/08	6.42	6.66	6.42	6.66	300	-0.20	-2.92%
9/5/08	6.53	6.86	6.50	6.86	41,875	0.16	2.39%
9/4/08	6.50	6.70	6.45	6.70	8,609	0.20	3.08%
9/3/08	6.53	6.53	6.48	6.50	4,700	-0.20	-2.99%
9/2/08	6.25	6.70	6.25	6.70	2,328	0.35	5.51%
8/29/08	6.21	6.48	6.21	6.35	8,461	0.35	5.83%
8/28/08	6.18	6.20	5.99	6.00	6,220	0.05	0.84%
8/27/08	6.12	6.25	5.83	5.95	8,679	0.22	3.84%
8/26/08	5.76	5.76	5.73	5.73	1,037	–	–
8/25/08	5.51	6.00	5.51	5.73	2,034	-0.02	-0.35%
8/22/08	5.61	5.75	5.61	5.75	337	0.18	3.23%
8/21/08	5.52	5.85	5.52	5.57	5,860	0.17	3.15%
8/20/08	4.99	5.53	4.95	5.40	30,430	0.45	9.09%