Historical Prices for Scholastic Corp (SCHL)

Symbol:

Historical Data for Scholastic Corp. (SCHL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	23.36	23.93	23.30	23.704	455,417	0.594	2.57%
10/10/08	21.66	23.45	19.89	23.11	980,203	0.86	3.87%
10/9/08	23.35	23.49	22.09	22.25	589,878	-1.02	-4.38%
10/8/08	22.49	24.23	22.40	23.27	522,514	-0.03	-0.13%
10/7/08	24.17	24.18	23.11	23.30	507,151	-0.83	-3.44%
10/6/08	23.31	24.35	22.02	24.13	576,777	0.29	1.22%
10/3/08	25.01	25.23	23.78	23.84	437,647	-0.95	-3.83%
10/2/08	25.57	26.04	24.73	24.79	341,539	-0.87	-3.39%
10/1/08	25.24	25.78	25.07	25.66	302,965	-0.02	-0.08%
9/30/08	25.83	25.91	25.12	25.68	486,387	0.25	0.98%
9/29/08	25.76	26.17	23.12	25.43	649,968	-0.41	-1.59%
9/26/08	25.31	25.96	25.00	25.84	644,518	-0.16	-0.62%
9/25/08	26.75	27.22	25.955	26.00	494,247	-1.42	-5.18%
9/24/08	28.33	28.43	27.42	27.42	314,592	-1.07	-3.76%
9/23/08	28.53	28.92	28.17	28.49	240,727	0.02	0.07%
9/22/08	29.83	30.00	28.47	28.47	245,966	-1.53	-5.10%
9/19/08	30.01	30.68	29.06	30.00	1,507,493	1.60	5.63%
9/18/08	26.43	28.99	25.79	28.40	744,344	2.49	9.61%
9/17/08	26.14	27.44	25.61	25.91	355,840	-0.72	-2.70%
9/16/08	25.91	27.28	25.91	26.63	420,975	0.19	0.72%
9/15/08	25.39	26.80	24.97	26.44	311,302	-0.02	-0.08%
9/12/08	26.35	27.03	26.22	26.46	157,196	-0.07	-0.26%
9/11/08	26.00	26.89	25.94	26.53	324,521	0.16	0.61%
9/10/08	27.14	27.14	26.15	26.37	467,469	-0.39	-1.46%
9/9/08	27.34	28.14	26.73	26.76	430,635	-0.53	-1.94%
9/8/08	26.59	27.32	26.45	27.29	256,259	1.42	5.49%
9/5/08	26.15	26.23	25.45	25.87	231,841	-0.43	-1.63%
9/4/08	26.88	26.88	26.10	26.30	259,571	-0.87	-3.20%
9/3/08	26.91	27.33	26.36	27.17	329,253	0.15	0.56%
9/2/08	26.72	27.49	26.59	27.02	319,635	0.92	3.52%
8/29/08	26.48	26.48	25.96	26.10	198,702	-0.42	-1.58%
8/28/08	25.95	26.62	25.77	26.52	200,293	0.73	2.83%
8/27/08	25.34	25.93	25.26	25.79	214,213	0.41	1.62%
8/26/08	25.39	25.66	25.12	25.38	240,534	-0.09	-0.35%
8/25/08	25.56	25.74	25.29	25.47	329,613	-0.35	-1.36%
8/22/08	25.79	26.22	25.61	25.82	289,552	0.12	0.47%
8/21/08	26.08	26.36	25.47	25.70	156,775	-0.52	-1.98%
8/20/08	26.70	27.24	25.85	26.22	273,351	-0.43	-1.61%
8/19/08	26.66	26.845	26.36	26.65	317,641	-0.23	-0.86%
8/18/08	28.04	28.04	26.63	26.88	286,642	-0.90	-3.24%
8/15/08	27.31	28.00	26.82	27.78	482,203	0.75	2.77%
8/14/08	26.55	27.21	26.43	27.03	307,215	0.40	1.50%
8/13/08	27.00	27.00	26.55	26.63	334,084	-0.37	-1.37%
8/12/08	27.50	27.50	26.67	27.00	353,168	-0.54	-1.96%
8/11/08	28.16	28.16	27.02	27.54	396,789	-0.18	-0.65%
8/8/08	26.54	27.87	26.54	27.72	286,442	1.14	4.29%
8/7/08	27.43	27.43	26.41	26.58	366,456	-0.62	-2.28%
8/6/08	27.05	27.27	26.45	27.20	300,634	0.48	1.80%
8/5/08	26.25	26.72	25.97	26.72	348,846	0.80	3.09%
8/4/08	26.13	26.28	25.56	25.92	422,133	-0.12	-0.46%
8/1/08	25.89	26.27	24.92	26.04	313,428	0.25	0.97%
7/31/08	25.63	26.09	25.42	25.79	434,552	-0.01	-0.04%
7/30/08	25.94	26.15	25.37	25.80	495,802	0.07	0.27%
7/29/08	25.05	26.00	25.05	25.73	411,501	0.70	2.80%
7/28/08	25.08	25.59	24.85	25.03	448,654	-0.30	-1.18%
7/25/08	25.88	26.31	25.13	25.33	514,741	-0.67	-2.58%
7/24/08	26.64	27.18	25.05	26.00	1,135,658	-2.03	-7.24%
7/23/08	28.06	28.70	27.89	28.03	557,571	0.14	0.50%
7/22/08	26.93	27.96	26.53	27.89	654,514	0.74	2.73%
7/21/08	26.91	27.53	26.65	27.15	416,680	0.38	1.42%
7/18/08	27.01	27.80	26.72	26.77	309,897	-0.40	-1.47%
7/17/08	26.79	27.49	26.49	27.17	433,579	0.61	2.30%
7/16/08	26.13	26.98	26.01	26.56	507,629	0.56	2.15%
7/15/08	26.27	26.87	25.975	26.00	292,175	-0.55	-2.07%