Historical Prices for School Specialty, Inc (SCHS)

Symbol:

Historical Data for School Specialty Inc. (SCHS)

After Hours: $ 23.35

-0.25 (-1.06%)

Volume: 1.36 k

4:03 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	23.23	23.74	21.51	23.60	308,578	-0.07	-0.30%
10/9/08	24.54	24.85	23.56	23.67	270,517	-0.81	-3.31%
10/8/08	24.52	25.57	24.00	24.48	270,609	-0.36	-1.45%
10/7/08	26.90	27.116	24.70	24.84	182,830	-1.72	-6.48%
10/6/08	26.81	27.45	25.64	26.56	230,530	-0.68	-2.50%
10/3/08	29.26	29.482	27.18	27.24	236,528	-1.63	-5.65%
10/2/08	30.05	30.25	28.81	28.87	124,231	-1.12	-3.73%
10/1/08	30.95	31.92	29.70	29.99	109,567	-1.20	-3.85%
9/30/08	30.65	31.35	30.13	31.19	170,351	0.89	2.94%
9/29/08	30.11	31.44	29.54	30.30	134,865	-0.26	-0.85%
9/26/08	29.43	31.19	29.43	30.56	95,021	0.66	2.21%
9/25/08	29.76	30.37	29.75	29.90	107,998	0.25	0.84%
9/24/08	30.62	31.67	29.60	29.65	128,137	-0.98	-3.20%
9/23/08	30.88	31.12	30.29	30.63	103,157	-0.16	-0.52%
9/22/08	31.80	32.00	30.62	30.79	116,679	-1.14	-3.57%
9/19/08	33.76	33.76	30.29	31.93	536,808	-0.28	-0.87%
9/18/08	30.93	32.46	29.74	32.21	312,025	1.90	6.27%
9/17/08	31.89	31.98	30.25	30.31	184,071	-1.99	-6.16%
9/16/08	32.32	32.37	30.25	32.30	175,136	0.51	1.60%
9/15/08	30.99	32.40	30.50	31.79	123,027	0.48	1.53%
9/12/08	31.88	32.35	31.03	31.31	111,894	-0.75	-2.34%
9/11/08	31.80	32.50	31.65	32.06	145,378	-0.11	-0.34%
9/10/08	32.45	32.87	31.33	32.17	140,077	0.08	0.25%
9/9/08	32.24	33.18	31.98	32.09	184,204	-0.14	-0.43%
9/8/08	31.39	32.49	31.39	32.23	187,409	1.11	3.57%
9/5/08	30.78	31.51	29.96	31.12	186,576	–	–
9/4/08	31.37	32.45	30.34	31.12	204,663	-0.52	-1.64%
9/3/08	31.02	31.96	31.00	31.64	234,620	0.82	2.66%
9/2/08	31.01	31.64	30.61	30.82	211,728	0.32	1.05%
8/29/08	30.65	30.74	30.16	30.50	120,419	-0.10	-0.33%
8/28/08	30.74	30.775	30.35	30.60	150,215	0.06	0.20%
8/27/08	30.52	30.71	30.24	30.54	198,296	0.15	0.49%
8/26/08	30.52	31.23	30.03	30.39	230,442	-0.04	-0.13%
8/25/08	31.48	31.83	30.42	30.43	245,682	-1.26	-3.98%
8/22/08	32.06	33.39	31.48	31.69	296,629	-0.18	-0.56%
8/21/08	33.00	33.47	31.58	31.87	318,930	-1.54	-4.61%
8/20/08	34.38	34.43	33.09	33.41	281,124	-0.54	-1.59%
8/19/08	34.45	34.7799	33.46	33.95	237,283	-0.54	-1.57%
8/18/08	34.56	35.14	33.58	34.49	245,963	0.09	0.26%
8/15/08	34.69	35.15	33.98	34.40	98,826	0.02	0.06%
8/14/08	34.16	34.93	34.16	34.38	71,114	-0.02	-0.06%
8/13/08	34.51	34.88	34.20	34.40	102,605	0.24	0.70%
8/12/08	34.58	34.91	34.07	34.16	248,598	-0.59	-1.70%
8/11/08	34.35	35.485	33.97	34.75	119,444	0.40	1.16%
8/8/08	32.74	34.49	32.61	34.35	119,317	1.57	4.79%
8/7/08	33.03	33.48	32.71	32.78	363,302	-0.48	-1.44%
8/6/08	33.96	33.96	33.24	33.26	125,751	-0.49	-1.45%
8/5/08	33.26	33.81	32.84	33.75	125,428	0.76	2.30%
8/4/08	33.21	33.93	32.91	32.99	112,881	-0.30	-0.90%
8/1/08	33.31	33.93	32.90	33.29	113,788	-0.02	-0.06%
7/31/08	32.52	33.53	32.52	33.31	207,942	0.47	1.43%
7/30/08	33.28	33.65	32.40	32.84	144,168	-0.31	-0.94%
7/29/08	32.58	33.56	32.50	33.15	186,432	0.55	1.69%
7/28/08	32.29	33.21	31.63	32.60	466,831	0.35	1.09%
7/25/08	32.17	32.76	32.02	32.25	176,988	0.31	0.97%
7/24/08	32.06	32.57	31.74	31.94	128,948	0.04	0.13%
7/23/08	31.85	32.65	31.61	31.90	219,807	0.13	0.41%
7/22/08	31.04	31.86	31.04	31.77	301,087	0.51	1.63%
7/21/08	31.38	31.63	30.97	31.26	151,364	-0.12	-0.38%
7/18/08	31.35	31.85	31.06	31.38	207,347	0.03	0.10%
7/17/08	30.56	31.41	30.35	31.35	223,702	0.86	2.82%
7/16/08	29.79	30.80	29.79	30.49	236,389	0.76	2.56%
7/15/08	30.12	30.49	29.58	29.73	156,970	-0.69	-2.27%
7/14/08	30.55	31.26	30.27	30.42	65,200	-0.22	-0.72%