Historical Prices for Sciclone Pharmaceutical (SCLN)

Symbol:

Historical Data for SciClone Pharmaceuticals Inc. (SCLN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	1.65	1.65	1.38	1.47	26,060	0.09	6.52%
9/5/08	1.38	1.45	1.36	1.38	18,124	-0.01	-0.72%
9/4/08	1.481	1.49	1.39	1.39	69,601	-0.07	-4.79%
9/3/08	1.48	1.50	1.46	1.46	15,026	-0.01	-0.68%
9/2/08	1.47	1.54	1.47	1.47	20,259	-0.02	-1.34%
8/29/08	1.47	1.56	1.47	1.49	19,234	–	–
8/28/08	1.50	1.54	1.47	1.49	13,835	–	–
8/27/08	1.59	1.63	1.48	1.49	41,713	-0.04	-2.61%
8/26/08	1.56	1.58	1.51	1.53	41,171	-0.02	-1.29%
8/25/08	1.58	1.58	1.51	1.55	28,550	-0.01	-0.64%
8/22/08	1.53	1.56	1.43	1.56	78,711	0.01	0.65%
8/21/08	1.51	1.55	1.50	1.55	72,093	0.04	2.65%
8/20/08	1.58	1.60	1.51	1.51	49,149	-0.08	-5.03%
8/19/08	1.61	1.65	1.58	1.59	65,857	-0.06	-3.64%
8/18/08	1.66	1.70	1.61	1.65	26,851	-0.01	-0.60%
8/15/08	1.70	1.70	1.66	1.66	13,551	–	–
8/14/08	1.72	1.7262	1.66	1.66	23,030	-0.03	-1.78%
8/13/08	1.65	1.71	1.65	1.69	5,430	0.01	0.60%
8/12/08	1.74	1.74	1.68	1.68	19,200	-0.05	-2.89%
8/11/08	1.76	1.79	1.73	1.73	11,808	-0.03	-1.70%
8/8/08	1.78	1.78	1.66	1.76	35,100	0.06	3.53%
8/7/08	1.63	1.7199	1.63	1.70	12,009	0.02	1.19%
8/6/08	1.70	1.73	1.61	1.68	19,650	-0.02	-1.18%
8/5/08	1.65	1.71	1.62	1.70	36,173	0.02	1.19%
8/4/08	1.71	1.75	1.68	1.68	17,875	-0.07	-4.00%
8/1/08	1.60	1.75	1.60	1.75	93,907	0.19	12.18%
7/31/08	1.57	1.63	1.56	1.56	67,479	0.03	1.96%
7/30/08	1.60	1.64	1.51	1.53	96,987	-0.16	-9.47%
7/29/08	1.32	1.69	1.3099	1.69	227,518	0.40	31.01%
7/28/08	1.27	1.301	1.19	1.29	48,246	-0.01	-0.77%
7/25/08	1.25	1.32	1.24	1.30	62,200	0.01	0.78%
7/24/08	1.23	1.30	1.23	1.29	48,673	0.0301	2.39%
7/23/08	1.32	1.32	1.19	1.2599	96,828	-0.0301	-2.33%
7/22/08	1.31	1.32	1.26	1.29	31,191	-0.03	-2.27%
7/21/08	1.33	1.38	1.25	1.32	88,144	–	–
7/18/08	1.39	1.40	1.32	1.32	52,048	-0.04	-2.94%
7/17/08	1.35	1.40	1.35	1.36	48,010	0.01	0.74%
7/16/08	1.37	1.39	1.35	1.35	50,683	-0.02	-1.46%
7/15/08	1.40	1.41	1.35	1.37	82,780	–	–
7/14/08	1.54	1.50	1.35	1.37	101,835	-0.15	-9.87%
7/11/08	1.54	1.57	1.50	1.52	35,045	–	–
7/10/08	1.56	1.58	1.51	1.52	30,061	-0.06	-3.80%
7/9/08	1.50	1.60	1.50	1.58	13,512	0.06	3.95%
7/8/08	1.54	1.59	1.50	1.52	25,915	-0.01	-0.65%
7/7/08	1.49	1.55	1.49	1.53	20,666	0.0416	2.79%
7/3/08	1.48	1.49	1.46	1.4884	21,975	0.0384	2.65%
7/2/08	1.46	1.5044	1.43	1.45	75,797	-0.02	-1.36%
7/1/08	1.51	1.53	1.46	1.47	106,116	-0.06	-3.92%
6/30/08	1.58	1.60	1.53	1.53	100,395	-0.07	-4.37%
6/27/08	1.67	1.67	1.58	1.60	54,553	-0.04	-2.44%
6/26/08	1.64	1.67	1.63	1.64	14,872	0.02	1.23%
6/25/08	1.63	1.67	1.61	1.62	59,376	-0.03	-1.82%
6/24/08	1.65	1.69	1.65	1.65	27,035	-0.01	-0.60%
6/23/08	1.64	1.71	1.64	1.66	31,810	0.01	0.61%
6/20/08	1.65	1.73	1.63	1.65	111,909	-0.06	-3.51%
6/19/08	1.73	1.73	1.70	1.71	22,470	0.01	0.59%
6/18/08	1.71	1.75	1.70	1.70	34,183	–	–
6/17/08	1.73	1.74	1.70	1.70	22,223	–	–
6/16/08	1.71	1.75	1.70	1.70	28,515	–	–
6/13/08	1.72	1.74	1.70	1.70	33,239	-0.05	-2.86%
6/12/08	1.72	1.76	1.71	1.75	37,600	0.04	2.34%
6/11/08	1.73	1.75	1.71	1.71	47,400	-0.04	-2.29%
6/10/08	1.71	1.76	1.71	1.75	38,909	0.03	1.74%