Historical Prices for Scientific Games Corp (SGMS)

Symbol:

Historical Data for Scientific Games Corp (SGMS)

After Hours: $ 28.64

0.00 (0.00%)

Volume: 800

5:10 PM EDT Sep 5, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	28.55	28.92	27.75	28.64	1,466,412	-0.13	-0.45%
9/4/08	30.27	30.30	28.60	28.77	1,253,581	-1.66	-5.46%
9/3/08	30.82	31.04	30.40	30.43	1,159,161	-0.38	-1.23%
9/2/08	30.67	31.34	30.05	30.81	1,179,085	0.70	2.32%
8/29/08	30.80	31.19	30.02	30.11	834,760	-0.96	-3.09%
8/28/08	30.92	31.24	30.58	31.07	655,832	0.30	0.97%
8/27/08	30.86	31.3099	30.47	30.77	460,098	–	–
8/26/08	30.24	31.11	30.03	30.77	779,407	0.51	1.69%
8/25/08	31.16	31.18	29.82	30.26	783,350	-1.04	-3.32%
8/22/08	30.67	31.44	30.67	31.30	755,228	0.86	2.83%
8/21/08	30.24	30.79	30.15	30.44	586,366	0.03	0.10%
8/20/08	31.07	31.20	30.195	30.41	1,068,563	-0.59	-1.90%
8/19/08	31.24	31.66	30.88	31.00	919,357	-0.50	-1.59%
8/18/08	32.10	32.30	31.21	31.50	879,722	-0.53	-1.65%
8/15/08	31.95	32.19	31.66	32.03	716,636	0.26	0.82%
8/14/08	30.88	32.12	30.81	31.77	799,443	0.58	1.86%
8/13/08	31.70	31.81	30.83	31.19	1,056,853	-0.66	-2.07%
8/12/08	32.19	32.68	31.71	31.85	1,086,838	-0.41	-1.27%
8/11/08	31.69	32.39	31.2501	32.26	913,051	0.46	1.45%
8/8/08	30.48	31.97	30.48	31.80	860,046	1.23	4.02%
8/7/08	31.17	31.17	30.46	30.57	999,252	-0.58	-1.86%
8/6/08	31.35	31.76	30.70	31.15	1,262,664	-0.45	-1.42%
8/5/08	31.07	31.82	30.72	31.60	1,440,681	0.97	3.17%
8/4/08	31.46	31.50	30.10	30.63	1,321,329	-0.92	-2.92%
8/1/08	32.20	32.89	31.25	31.55	3,624,169	1.21	3.99%
7/31/08	29.75	31.09	29.535	30.34	1,674,769	0.59	1.98%
7/30/08	29.98	30.41	29.31	29.75	1,095,665	-0.14	-0.47%
7/29/08	29.01	30.17	29.00	29.89	1,053,575	0.89	3.07%
7/28/08	29.56	29.88	28.86	29.00	727,817	-0.53	-1.79%
7/25/08	29.89	30.35	29.3705	29.53	688,215	-0.05	-0.17%
7/24/08	30.70	30.87	29.51	29.58	1,587,993	-0.73	-2.41%
7/23/08	30.15	30.80	29.81	30.31	2,130,738	0.12	0.40%
7/22/08	29.64	30.30	29.16	30.19	2,896,857	0.43	1.44%
7/21/08	29.89	30.29	29.50	29.76	933,049	0.02	0.07%
7/18/08	29.99	30.34	29.20	29.74	861,624	-0.16	-0.54%
7/17/08	28.89	30.32	28.18	29.90	1,401,336	1.17	4.07%
7/16/08	27.41	28.77	26.92	28.73	1,195,112	1.35	4.93%
7/15/08	27.53	28.12	26.65	27.38	1,285,917	-0.44	-1.58%
7/14/08	27.04	29.346	27.64	27.82	1,499,874	-1.09	-3.77%
7/11/08	27.04	29.13	26.34	28.91	2,416,282	1.60	5.86%
7/10/08	27.69	27.91	26.77	27.31	1,232,926	-0.31	-1.12%
7/9/08	28.47	28.69	27.41	27.62	1,023,738	-0.79	-2.78%
7/8/08	27.69	28.47	27.21	28.41	2,059,279	0.64	2.30%
7/7/08	28.54	28.89	27.50	27.77	1,248,025	-0.85	-2.97%
7/3/08	28.90	29.20	27.94	28.62	753,603	-0.27	-0.93%
7/2/08	29.64	30.12	28.83	28.89	1,464,637	-0.55	-1.87%
7/1/08	29.59	29.59	28.26	29.44	1,997,084	-0.18	-0.61%
6/30/08	30.27	30.6588	29.49	29.62	1,076,626	-0.78	-2.57%
6/27/08	30.57	31.05	30.12	30.40	876,068	-0.31	-1.01%
6/26/08	31.70	31.95	30.53	30.71	1,308,578	-1.43	-4.45%
6/25/08	32.10	32.70	31.79	32.14	1,377,002	0.03	0.09%
6/24/08	32.36	32.57	31.74	32.11	1,421,739	-0.27	-0.83%
6/23/08	33.38	33.38	32.26	32.38	910,731	-0.87	-2.62%
6/20/08	33.24	34.20	32.95	33.25	2,986,081	0.63	1.93%
6/19/08	31.96	32.72	31.57	32.62	1,370,105	0.86	2.71%
6/18/08	32.45	32.51	31.65	31.76	1,254,015	-0.73	-2.25%
6/17/08	33.63	33.66	32.46	32.49	1,485,883	-0.97	-2.90%
6/16/08	32.62	33.81	32.52	33.46	757,755	0.66	2.01%
6/13/08	32.45	32.93	32.1001	32.80	748,920	0.65	2.02%
6/12/08	32.09	32.50	31.71	32.15	1,213,865	0.66	2.10%
6/11/08	33.47	33.83	31.48	31.49	2,108,963	-1.94	-5.80%
6/10/08	33.40	33.71	33.035	33.43	1,127,318	-0.32	-0.95%
6/9/08	33.94	33.96	33.35	33.75	1,513,745	0.08	0.24%