Historical Prices for Scientific Industries, Inc. (SCND)
| | | Historical Data for Scientific Industries Inc. (SCND) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 11/17/08 | 2.50 | 2.50 | 2.00 | 2.00 | 7,900 | -0.85 | -29.82% | | 11/10/08 | 2.85 | 2.85 | 2.85 | 2.85 | 600 | – | – | | 10/31/08 | 2.85 | 2.85 | 2.85 | 2.85 | 500 | 0.35 | 14.00% | | 10/27/08 | 2.50 | 2.50 | 2.50 | 2.50 | 500 | -0.05 | -1.96% | | 10/24/08 | 2.53 | 2.55 | 2.50 | 2.55 | 1,485 | -0.25 | -8.93% | | 10/20/08 | 2.80 | 2.80 | 2.80 | 2.80 | 500 | 0.25 | 9.80% | | 10/17/08 | 2.56 | 2.56 | 2.55 | 2.55 | 1,500 | -0.20 | -7.27% | | 10/14/08 | 2.75 | 2.75 | 2.74 | 2.75 | 1,800 | -0.19 | -6.46% | | 10/13/08 | 2.74 | 2.94 | 2.74 | 2.94 | 6,000 | 0.39 | 15.29% | | 10/10/08 | 2.75 | 2.75 | 2.55 | 2.55 | 1,227 | -0.35 | -12.07% | | 10/8/08 | 2.45 | 2.90 | 2.45 | 2.90 | 700 | -0.05 | -1.69% | | 10/7/08 | 2.70 | 2.95 | 2.70 | 2.95 | 3,715 | 0.06 | 2.08% | | 10/2/08 | 2.89 | 2.89 | 2.89 | 2.89 | 1,000 | -0.56 | -16.23% | | 9/30/08 | 3.26 | 3.45 | 2.70 | 3.45 | 3,606 | -0.33 | -8.73% | | 9/18/08 | 3.78 | 3.78 | 3.78 | 3.78 | 230 | 0.03 | 0.80% | | 9/17/08 | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 | – | – | | 9/15/08 | 3.60 | 3.75 | 3.60 | 3.75 | 1,000 | -0.05 | -1.32% | | 9/4/08 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000 | 0.20 | 5.56% | | 9/3/08 | 3.60 | 3.60 | 3.60 | 3.60 | 500 | -0.24 | -6.25% | | 8/28/08 | 3.84 | 3.84 | 3.84 | 3.84 | 2,000 | 0.09 | 2.40% | | 8/26/08 | 2.75 | 3.75 | 2.75 | 3.75 | 700 | – | – | | 8/25/08 | 3.75 | 3.75 | 3.75 | 3.75 | 2,000 | 0.25 | 7.14% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SCND stock.
Download SCND report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SCND report |
|---|
| | |
|---|
| Example preview: |
|
|
