Historical Prices for Scientific Learning Cp (SCIL)

Symbol:

Historical Data for Scientific Learning Corp. (SCIL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	3.50	4.27	3.50	3.817	8,512	0.317	9.06%
9/5/08	3.70	3.82	3.50	3.50	12,908	-0.13	-3.58%
9/4/08	3.78	3.78	3.61	3.63	2,100	-0.24	-6.20%
9/3/08	4.16	4.31	3.72	3.87	5,200	-0.09	-2.27%
9/2/08	4.07	4.10	3.76	3.96	2,655	-0.16	-3.88%
8/29/08	3.70	4.13	3.70	4.12	26,239	0.36	9.57%
8/28/08	3.91	3.91	3.72	3.76	9,700	-0.21	-5.29%
8/27/08	3.52	4.04	3.51	3.97	38,296	0.28	7.59%
8/26/08	3.55	3.69	3.44	3.69	8,389	0.14	3.94%
8/25/08	3.52	3.58	3.41	3.55	6,440	-0.06	-1.66%
8/22/08	3.55	3.65	3.55	3.61	3,035	–	–
8/21/08	3.56	3.62	3.43	3.61	3,589	0.10	2.85%
8/20/08	3.59	3.67	3.50	3.51	75,551	-0.09	-2.50%
8/19/08	3.67	3.74	3.60	3.60	2,492	-0.03	-0.83%
8/18/08	3.64	3.64	3.53	3.63	13,600	0.01	0.28%
8/15/08	3.50	3.62	3.35	3.62	74,700	0.09	2.55%
8/14/08	3.45	3.59	3.43	3.53	31,375	-0.08	-2.22%
8/13/08	3.39	3.61	3.39	3.61	1,700	-0.02	-0.55%
8/12/08	3.60	3.63	3.36	3.63	6,159	0.03	0.83%
8/11/08	3.50	3.67	3.39	3.60	23,865	-0.02	-0.55%
8/8/08	3.56	3.67	3.52	3.62	5,700	0.07	1.97%
8/7/08	3.58	3.62	3.30	3.55	33,600	0.01	0.28%
8/6/08	3.50	3.58	3.26	3.54	65,494	-0.06	-1.67%
8/5/08	3.52	3.67	3.345	3.60	64,604	0.06	1.69%
8/4/08	3.50	3.55	3.45	3.54	43,951	-0.02	-0.56%
8/1/08	3.37	3.62	3.35	3.56	38,350	0.14	4.09%
7/31/08	3.45	3.49	3.23	3.42	20,000	-0.115	-3.25%
7/30/08	3.38	3.535	3.23	3.535	27,964	0.165	4.90%
7/29/08	3.40	3.67	3.35	3.37	8,049	-0.08	-2.32%
7/28/08	3.60	3.75	3.35	3.45	8,415	-0.05	-1.43%
7/25/08	3.55	3.59	3.03	3.50	4,960	-0.09	-2.51%
7/24/08	3.75	3.75	3.55	3.59	6,684	-0.01	-0.28%
7/23/08	3.73	3.73	3.55	3.60	9,300	0.05	1.41%
7/22/08	3.70	3.70	3.50	3.55	14,101	-0.22	-5.84%
7/21/08	3.40	3.906	3.40	3.77	5,000	0.37	10.88%
7/18/08	3.43	3.43	3.40	3.40	4,600	-0.02	-0.58%
7/17/08	3.63	3.645	3.40	3.42	19,707	-0.13	-3.66%
7/16/08	3.55	3.91	3.41	3.55	2,200	0.23	6.93%
7/15/08	3.30	3.769	3.22	3.32	10,800	0.06	1.84%
7/14/08	3.50	3.47	3.15	3.26	15,439	-0.19	-5.51%
7/11/08	3.50	3.50	3.33	3.45	7,330	-0.08	-2.27%
7/10/08	3.60	3.60	3.52	3.53	11,587	-0.14	-3.81%
7/9/08	3.75	3.75	3.66	3.67	8,603	-0.18	-4.68%
7/8/08	3.70	3.85	3.36	3.85	24,285	0.09	2.39%
7/7/08	3.80	3.80	3.70	3.76	6,950	-0.12	-3.09%
7/3/08	3.70	3.88	3.80	3.88	7,010	0.24	6.59%
7/2/08	3.75	3.80	3.47	3.64	8,080	-0.17	-4.46%
7/1/08	3.93	3.94	3.76	3.81	8,991	-0.03	-0.78%
6/30/08	3.87	3.94	3.80	3.84	13,990	-0.15	-3.76%
6/27/08	4.10	4.11	3.87	3.99	21,538	-0.11	-2.68%
6/26/08	4.15	4.16	4.10	4.10	3,954	-0.01	-0.24%
6/25/08	4.14	4.18	4.10	4.11	2,187	-0.09	-2.14%
6/24/08	4.10	4.35	4.10	4.20	10,532	0.06	1.45%
6/23/08	4.14	4.18	4.13	4.14	11,600	-0.06	-1.43%
6/20/08	4.20	4.20	4.15	4.20	5,300	0.02	0.48%
6/19/08	4.31	4.31	4.10	4.18	6,000	-0.02	-0.48%
6/18/08	4.29	4.29	4.18	4.20	14,138	-0.1899	-4.33%
6/17/08	4.53	4.53	4.25	4.3899	15,821	0.1099	2.57%
6/16/08	4.30	4.30	4.13	4.28	6,000	-0.15	-3.39%
6/13/08	4.54	4.56	4.274	4.43	2,024	0.17	3.99%
6/12/08	4.30	4.30	4.21	4.26	13,485	-0.10	-2.29%
6/11/08	4.61	4.49	4.31	4.36	1,300	-0.30	-6.44%
6/10/08	4.20	4.69	4.15	4.66	28,705	0.46	10.95%