Historical Prices for Scientigo (SCNG)
| | | Historical Data for Scientigo Inc. (SCNG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | 0.06 | 42.86% | | 10/9/08 | 0.18 | 0.18 | 0.14 | 0.14 | 6,730 | -0.06 | -30.00% | | 10/8/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | 0.08 | 66.67% | | 10/6/08 | 0.12 | 0.12 | 0.12 | 0.12 | 1,600 | – | – | | 10/3/08 | 0.12 | 0.12 | 0.12 | 0.12 | 5,200 | -0.08 | -40.00% | | 9/30/08 | 0.19 | 0.20 | 0.19 | 0.20 | 21,500 | – | – | | 9/26/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | 0.02 | 11.11% | | 9/25/08 | 0.18 | 0.18 | 0.17 | 0.18 | 20,079 | 0.06 | 50.00% | | 9/24/08 | 0.12 | 0.12 | 0.12 | 0.12 | 2,900 | -0.02 | -14.29% | | 9/23/08 | 0.135 | 0.17 | 0.11 | 0.14 | 78,516 | -0.03 | -17.65% | | 9/22/08 | 0.19 | 0.20 | 0.17 | 0.17 | 27,740 | 0.03 | 21.43% | | 9/18/08 | 0.13 | 0.15 | 0.13 | 0.14 | 16,479 | -0.01 | -6.67% | | 9/17/08 | 0.10 | 0.26 | 0.10 | 0.15 | 50,438 | 0.05 | 50.00% | | 9/16/08 | 0.24 | 0.24 | 0.10 | 0.10 | 14,000 | -0.05 | -33.33% | | 9/15/08 | 0.13 | 0.15 | 0.13 | 0.15 | 15,000 | -0.10 | -40.00% | | 9/12/08 | 0.18 | 0.25 | 0.14 | 0.25 | 102,300 | 0.14 | 127.27% | | 9/11/08 | 0.125 | 0.15 | 0.11 | 0.11 | 56,300 | -0.04 | -26.67% | | 9/10/08 | 0.10 | 0.15 | 0.10 | 0.15 | 59,486 | 0.01 | 7.14% | | 9/5/08 | 0.12 | 0.14 | 0.12 | 0.14 | 28,000 | 0.02 | 16.67% | | 9/4/08 | 0.09 | 0.12 | 0.09 | 0.12 | 38,027 | 0.03 | 33.33% | | 9/3/08 | 0.09 | 0.09 | 0.09 | 0.09 | 10,982 | -0.01 | -10.00% | | 8/29/08 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | 0.01 | 11.11% | | 8/21/08 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 | 0.01 | 12.50% | | 8/19/08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.01 | 14.29% | | 8/4/08 | 0.07 | 0.07 | 0.07 | 0.07 | 553 | -0.10 | -58.82% | | 7/30/08 | 0.16 | 0.17 | 0.16 | 0.17 | 14,000 | 0.02 | 13.33% | | 7/24/08 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 | – | – | | 7/23/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | – | – | | 7/21/08 | 0.20 | 0.20 | 0.15 | 0.15 | 5,245 | -0.05 | -25.00% | | 7/17/08 | 0.24 | 0.24 | 0.20 | 0.20 | 2,050 | – | – | | 7/15/08 | 0.20 | 0.20 | 0.20 | 0.20 | 6,000 | -0.06 | -23.08% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SCNG stock.
Download SCNG report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SCNG report |
|---|
| | |
|---|
| Example preview: |
|
|
