Historical Prices for Scores Hldg Co, Inc (SCRH)
| | | Historical Data for Scores Holding Company Inc. (SCRH) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 11/13/08 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,000 | 0.0001 | 9.09% | | 11/6/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,995,000 | – | – | | 10/23/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,000 | – | – | | 10/16/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,440 | -0.0019 | -63.33% | | 10/14/08 | 0.003 | 0.003 | 0.003 | 0.003 | 19,000 | 0.0019 | 172.73% | | 10/10/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,200 | – | – | | 10/8/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 75,000 | -0.0019 | -63.33% | | 10/6/08 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000 | 0.001 | 50.00% | | 10/1/08 | 0.002 | 0.003 | 0.0011 | 0.002 | 660,670 | 0.0009 | 81.82% | | 9/29/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 39,000 | 0.0001 | 10.00% | | 9/26/08 | 0.001 | 0.001 | 0.001 | 0.001 | 100,000 | – | – | | 9/25/08 | 0.001 | 0.001 | 0.001 | 0.001 | 151,600 | -0.003 | -75.00% | | 9/22/08 | 0.004 | 0.004 | 0.004 | 0.004 | 17,700 | – | – | | 9/19/08 | 0.001 | 0.004 | 0.001 | 0.004 | 56,000 | 0.001 | 33.33% | | 9/9/08 | 0.003 | 0.003 | 0.002 | 0.003 | 380,000 | -0.001 | -25.00% | | 9/3/08 | 0.004 | 0.004 | 0.004 | 0.004 | 100 | 0.001 | 33.33% | | 8/27/08 | 0.00 | 0.003 | 0.003 | 0.003 | 10,717 | -0.0015 | -33.33% | | 8/21/08 | 0.004 | 0.0045 | 0.004 | 0.0045 | 20,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SCRH stock.
Download SCRH report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SCRH report |
|---|
| | |
|---|
| Example preview: |
|
|
