Historical Prices for Scotts Liquid Gold, Inc (SLGD)
| | | Historical Data for Scott's Liquid Gold Inc. (SLGD) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 0.35 | 0.35 | 0.35 | 0.35 | 125 | – | – | | 9/30/08 | 0.35 | 0.35 | 0.27 | 0.35 | 2,100 | 0.08 | 29.63% | | 9/29/08 | 0.27 | 0.27 | 0.27 | 0.27 | 1,267 | – | – | | 9/18/08 | 0.27 | 0.27 | 0.27 | 0.27 | 500 | – | – | | 9/17/08 | 0.311 | 0.311 | 0.27 | 0.27 | 29,641 | -0.041 | -13.18% | | 8/26/08 | 0.311 | 0.311 | 0.311 | 0.311 | 169 | -0.049 | -13.61% | | 8/21/08 | 0.35 | 0.36 | 0.35 | 0.36 | 30,000 | 0.049 | 15.76% | | 8/20/08 | 0.37 | 0.37 | 0.311 | 0.311 | 12,000 | – | – | | 8/18/08 | 0.311 | 0.311 | 0.311 | 0.311 | 5,000 | – | – | | 8/15/08 | 0.311 | 0.311 | 0.311 | 0.311 | 8,500 | – | – | | 8/12/08 | 0.311 | 0.311 | 0.311 | 0.311 | 5,141 | -0.089 | -22.25% | | 8/11/08 | 0.40 | 0.40 | 0.40 | 0.40 | 1,500 | 0.08 | 25.00% | | 8/4/08 | 0.32 | 0.32 | 0.32 | 0.32 | 5,000 | 0.009 | 2.89% | | 7/31/08 | 0.311 | 0.311 | 0.311 | 0.311 | 3,774 | – | – | | 7/22/08 | 0.311 | 0.311 | 0.311 | 0.311 | 1,500 | – | – | | 7/18/08 | 0.311 | 0.311 | 0.311 | 0.311 | 803 | -0.049 | -13.61% | | 7/16/08 | 0.31 | 0.36 | 0.31 | 0.36 | 4,620 | 0.08 | 28.57% | | 7/15/08 | 0.35 | 0.35 | 0.28 | 0.28 | 63,300 | -0.12 | -30.00% | | 7/10/08 | 0.32 | 0.40 | 0.32 | 0.40 | 27,800 | 0.09 | 29.03% | | 7/8/08 | 0.30 | 0.31 | 0.30 | 0.31 | 111,000 | 0.01 | 3.33% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SLGD stock.
Download SLGD report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SLGD report |
|---|
| | |
|---|
| Example preview: |
|
|
