Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 3.7 3.7 3.101 3.45 21874 3.45
Jul 22, 2016 3.8 3.8 3.2 3.55 51177 3.55
Jul 21, 2016 2.96 3.99 2.6 3.2199 392144 3.2199
Jul 20, 2016 2.2882 2.49 2.051 2.4678 183967 2.4678
Jul 19, 2016 2.06 2.06 2.06 2.06 194 2.06
Jul 18, 2016 2.06 2.06 2.06 2.06 0 2.06
Jul 15, 2016 2.06 2.06 2.06 2.06 251 2.06
Jul 14, 2016 2.1 2.1 2.1 2.1 2 2.1
Jul 13, 2016 2.13 2.13 2.1 2.1 1000 2.1
Jul 12, 2016 2.135 2.3721 2.135 2.175 13791 2.175
Jul 11, 2016 2.1139 2.1139 2.1139 2.1139 90 2.1139
Jul 08, 2016 2.18 2.18 2.1139 2.1139 298 2.1139
Jul 07, 2016 2.19 2.19 2.1 2.1 1907 2.1
Jul 06, 2016 2.18 2.19 2.19 2.19 694 2.19
Jul 05, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jul 04, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jul 01, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jun 30, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jun 29, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jun 28, 2016 2.2499 2.2499 2.2 2.2001 3926 2.2001

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD