Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 1.4599 1.4599 1.33 1.34 22250 1.34
Oct 29, 2014 1.4699 1.47 1.4699 1.47 250 1.47
Oct 28, 2014 1.3769 1.488 1.36 1.4599 2869 1.4599
Oct 27, 2014 1.3799 1.38 1.37 1.38 3547 1.38
Oct 24, 2014 1.4 1.4 1.36 1.3632 4495 1.3632
Oct 23, 2014 1.44 1.45 1.35 1.3644 13721 1.3644
Oct 22, 2014 1.4 1.51 1.4 1.45 18625 1.45
Oct 21, 2014 1.54 1.54 1.52 1.53 540 1.53
Oct 20, 2014 1.6376 1.6376 1.4001 1.48 2078 1.48
Oct 17, 2014 1.6 1.69 1.4 1.47 17774 1.47
Oct 16, 2014 1.4 1.6 1.4 1.46 7890 1.46
Oct 15, 2014 1.316 1.58 1.28 1.42 22247 1.42
Oct 14, 2014 1.4 1.41 1.28 1.39 26199 1.39
Oct 13, 2014 1.43 1.4599 1.4 1.43 29443 1.43
Oct 10, 2014 1.48 1.5984 1.42 1.43 17649 1.43
Oct 09, 2014 1.61 1.61 1.47 1.5099 11260 1.5099
Oct 08, 2014 1.59 1.627 1.49 1.627 27260 1.627
Oct 07, 2014 1.602 1.75 1.58 1.5805 20669 1.5805
Oct 06, 2014 1.74 1.74 1.68 1.68 240 1.68
Oct 03, 2014 1.6001 1.75 1.6001 1.71 6937 1.71

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD