Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Sep 04, 2015

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Sep 04, 2015 0.771 0.771 0.75 0.7639 2103 0.7639
Sep 03, 2015 0.8359 0.8359 0.771 0.7988 4075 0.7988
Sep 02, 2015 0.84 0.84 0.7546 0.796 2036 0.796
Sep 01, 2015 0.7401 0.844 0.7401 0.8439 3558 0.8439
Aug 31, 2015 0.85 0.85 0.8115 0.8356 3447 0.8356
Aug 28, 2015 0.7656 0.8574 0.7656 0.83 2695 0.83
Aug 27, 2015 0.849 0.85 0.75 0.8095 6565 0.8095
Aug 26, 2015 0.84 0.878 0.73 0.8489 52089 0.8489
Aug 25, 2015 0.7 0.8799 0.64 0.7472 50944 0.7472
Aug 24, 2015 0.82 0.82 0.64 0.6899 11197 0.6899
Aug 21, 2015 0.7501 0.7501 0.7201 0.7201 6642 0.7201
Aug 20, 2015 0.79 0.7902 0.75 0.75 2040 0.75
Aug 19, 2015 0.7791 0.8099 0.75 0.7601 2390 0.7601
Aug 18, 2015 0.8 0.8095 0.75 0.756 3629 0.756
Aug 17, 2015 0.7812 0.8299 0.75 0.75 8800 0.75
Aug 14, 2015 0.818 0.83 0.7861 0.8299 9033 0.8299
Aug 13, 2015 0.8164 0.8164 0.7857 0.8066 1340 0.8066
Aug 12, 2015 0.81 0.8299 0.75 0.8099 15038 0.8099
Aug 11, 2015 0.7601 0.824 0.76 0.8044 10537 0.8044
Aug 07, 2015 0.754 0.76 0.72 0.76 956 0.76

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Sep 04, 2015

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD