Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 0.7699 0.7699 0.65 0.6601 8891 0.6601
Jan 28, 2015 0.74 0.7673 0.611 0.65 3274 0.65
Jan 27, 2015 0.711 0.7779 0.611 0.7779 16416 0.7779
Jan 26, 2015 0.8399 0.8399 0.7 0.7753 2944 0.7753
Jan 22, 2015 0.8479 0.85 0.79 0.848 2082 0.848
Jan 21, 2015 0.74 0.8666 0.73 0.86 2060 0.86
Jan 20, 2015 0.8599 1.05 0.73 0.81 58177 0.81
Jan 19, 2015 0.82 0.82 0.82 0.82 0 0.82
Jan 16, 2015 0.8078 0.87 0.75 0.82 6906 0.82
Jan 15, 2015 0.77 0.7928 0.77 0.77 2840 0.77
Jan 14, 2015 0.79 0.8 0.75 0.75 5825 0.75
Jan 13, 2015 0.79 0.79 0.7 0.7899 4724 0.7899
Jan 12, 2015 0.7501 0.7623 0.7501 0.7623 842 0.7623
Jan 09, 2015 0.7301 0.8 0.7301 0.8 3300 0.8
Jan 08, 2015 0.81 0.81 0.76 0.77 1323 0.77
Jan 07, 2015 0.72 0.72 0.6558 0.7099 8053 0.7099
Jan 06, 2015 0.79 0.8699 0.7001 0.7135 25737 0.7135
Jan 05, 2015 0.81 0.89 0.7 0.8228 3868 0.8228
Dec 31, 2014 0.8001 0.85 0.8 0.83 5615 0.83
Dec 30, 2014 0.82 0.85 0.8 0.84 17187 0.84

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD