Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.77 0.8499 0.77 0.81 4298 0.81
Feb 26, 2015 0.77 0.77 0.77 0.77 715 0.77
Feb 25, 2015 0.72 0.7301 0.72 0.7301 1809 0.7301
Feb 24, 2015 0.7899 0.7899 0.74 0.7499 2050 0.7499
Feb 23, 2015 0.79 0.79 0.728 0.7799 1346 0.7799
Feb 20, 2015 0.78 0.7899 0.7 0.7856 2781 0.7856
Feb 19, 2015 0.77 0.782 0.6801 0.782 865 0.782
Feb 18, 2015 0.7189 0.77 0.677 0.77 1900 0.77
Feb 17, 2015 0.73 0.7699 0.6915 0.7699 3785 0.7699
Feb 13, 2015 0.7899 0.7899 0.7528 0.7528 300 0.7528
Feb 12, 2015 0.7699 0.7699 0.71 0.768 450 0.768
Feb 11, 2015 0.76 0.7799 0.69 0.7799 4755 0.7799
Feb 10, 2015 0.78 0.78 0.751 0.76 2680 0.76
Feb 09, 2015 0.7993 0.7993 0.77 0.78 810 0.78
Feb 06, 2015 0.828 0.8497 0.66 0.7285 13502 0.7285
Feb 05, 2015 0.8199 0.8199 0.8199 0.8199 601 0.8199
Feb 04, 2015 0.7204 0.8099 0.7204 0.79 4498 0.79
Feb 03, 2015 0.7444 0.8399 0.72 0.7799 5041 0.7799
Jan 30, 2015 1.1 1.1 0.711 0.75 30311 0.75
Jan 29, 2015 0.7699 0.7699 0.65 0.6601 8891 0.6601

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD