Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Apr 27, 2015

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.77 0.77 0.77 0.77 1851 0.77
Apr 23, 2015 0.7496 0.77 0.73 0.7658 3390 0.7658
Apr 22, 2015 0.7699 0.7699 0.7699 0.7699 100 0.7699
Apr 21, 2015 0.68 0.7691 0.68 0.7558 1203 0.7558
Apr 20, 2015 0.7 0.78 0.7 0.7222 1986 0.7222
Apr 17, 2015 0.79 0.79 0.72 0.72 2057 0.72
Apr 16, 2015 0.755 0.755 0.72 0.7263 4408 0.7263
Apr 15, 2015 0.76 0.76 0.76 0.76 650 0.76
Apr 14, 2015 0.71 0.77 0.7001 0.74 6088 0.74
Apr 13, 2015 0.75 0.75 0.7205 0.75 955 0.75
Apr 09, 2015 0.82 0.82 0.7107 0.78 7457 0.78
Apr 03, 2015 0.74 0.74 0.74 0.74 0 0.74
Apr 02, 2015 0.779 0.779 0.74 0.74 761 0.74
Apr 01, 2015 0.8189 0.8189 0.68 0.7309 8005 0.7309
Mar 31, 2015 0.78 0.8 0.78 0.7999 810 0.7999
Mar 30, 2015 0.7995 0.8 0.78 0.78 4730 0.78
Mar 27, 2015 0.8 0.8099 0.7501 0.76 1451 0.76
Mar 26, 2015 0.7697 0.7995 0.74 0.7995 2550 0.7995
Mar 25, 2015 0.7599 0.7899 0.69 0.7899 1179 0.7899
Mar 23, 2015 0.78 0.78 0.7 0.77 7585 0.77

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Apr 27, 2015

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD