Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Jul 07, 2015 0.6444 0.6495 0.6011 0.61 14828 0.61
Jul 06, 2015 0.72 0.72 0.604 0.604 20362 0.604
Jul 03, 2015 0.66 0.66 0.66 0.66 0 0.66
Jul 02, 2015 0.65 0.72 0.65 0.66 56359 0.66
Jul 01, 2015 0.56 1.04 0.56 0.68 438552 0.68
Jun 30, 2015 0.5538 0.56 0.5201 0.56 5118 0.56
Jun 29, 2015 0.561 0.5611 0.5084 0.5497 16852 0.5497
Jun 26, 2015 0.5844 0.6 0.5601 0.6 17526 0.6
Jun 25, 2015 0.57 0.585 0.55 0.585 9087 0.585
Jun 24, 2015 0.5916 0.5958 0.5916 0.5958 940 0.5958
Jun 23, 2015 0.61 0.61 0.6072 0.6072 11975 0.6072
Jun 22, 2015 0.61 0.6599 0.61 0.6599 22865 0.6599
Jun 19, 2015 0.61 0.61 0.59 0.61 4082 0.61
Jun 18, 2015 0.57 0.61 0.57 0.6 7528 0.6
Jun 17, 2015 0.5999 0.61 0.56 0.56 1474 0.56
Jun 16, 2015 0.6104 0.6104 0.56 0.56 725 0.56
Jun 15, 2015 0.66 0.66 0.58 0.58 6501 0.58
Jun 12, 2015 0.55 0.602 0.55 0.5999 2468 0.5999
Jun 11, 2015 0.5652 0.615 0.55 0.5836 1593 0.5836
Jun 10, 2015 0.5792 0.5792 0.5655 0.57 1020 0.57

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD