Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 1.7899 1.79 1.74 1.77 540 1.77
Sep 26, 2014 1.69 1.791 1.69 1.79 3246 1.79
Sep 25, 2014 1.85 1.85 1.7072 1.71 10672 1.71
Sep 24, 2014 1.69 1.85 1.689 1.83 55710 1.83
Sep 23, 2014 1.64 1.7 1.5301 1.68 23410 1.68
Sep 22, 2014 1.62 1.64 1.51 1.59 6709 1.59
Sep 19, 2014 1.6999 1.6999 1.46 1.6 8330 1.6
Sep 18, 2014 1.66 1.66 1.6 1.62 6306 1.62
Sep 17, 2014 1.62 1.688 1.6 1.65 17128 1.65
Sep 16, 2014 1.6 1.7499 1.5 1.6 186203 1.6
Sep 15, 2014 1.5 1.5 1.45 1.45 1463 1.45
Sep 12, 2014 1.6699 1.67 1.45 1.47 8454 1.47
Sep 11, 2014 1.63 1.71 1.45 1.47 63157 1.47
Sep 10, 2014 1.6 1.6 1.5 1.52 6940 1.52
Sep 09, 2014 1.52 1.6 1.5 1.56 1530 1.56
Sep 08, 2014 1.6 1.6 1.5 1.52 3151 1.52
Sep 05, 2014 1.7 1.7 1.53 1.532 16588 1.532
Sep 04, 2014 1.63 1.69 1.62 1.625 36695 1.625
Sep 03, 2014 1.45 1.76 1.42 1.68 35585 1.68
Sep 02, 2014 1.47 1.5 1.379 1.49 11641 1.49

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD