Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 1.46 1.55 1.45 1.47 16911 1.47
Jul 25, 2014 1.47 1.53 1.46 1.5 4572 1.5
Jul 24, 2014 1.5 1.55 1.48 1.49 8414 1.49
Jul 23, 2014 1.65 1.65 1.47 1.48 4583 1.48
Jul 22, 2014 1.5026 1.68 1.41 1.4982 34795 1.4982
Jul 21, 2014 1.53 1.54 1.46 1.52 23686 1.52
Jul 18, 2014 1.53 1.5647 1.53 1.55 2510 1.55
Jul 17, 2014 1.48 1.57 1.48 1.51 5975 1.51
Jul 16, 2014 1.541 1.6 1.5001 1.5001 12698 1.5001
Jul 15, 2014 1.5299 1.61 1.52 1.55 6011 1.55
Jul 14, 2014 1.666 1.666 1.54 1.55 1792 1.55
Jul 11, 2014 1.47 1.54 1.47 1.54 1696 1.54
Jul 10, 2014 1.512 1.512 1.4801 1.5 1542 1.5
Jul 09, 2014 1.64 1.647 1.5 1.51 25078 1.51
Jul 08, 2014 1.67 1.67 1.5126 1.57 28481 1.57
Jul 07, 2014 1.65 1.72 1.65 1.672 25111 1.672
Jul 03, 2014 1.56 1.86 1.52 1.66 235354 1.66
Jul 02, 2014 1.32 1.56 1.3 1.52 249637 1.52
Jul 01, 2014 1.41 1.41 1.29 1.35 17024 1.35
Jun 30, 2014 1.36 1.371 1.33 1.37 6041 1.37