Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
May 27, 2015 0.7 0.7 0.7 0.7 170 0.7
May 26, 2015 0.72 0.7201 0.695 0.695 10224 0.695
May 25, 2015 0.72 0.72 0.72 0.72 0 0.72
May 22, 2015 0.7 0.72 0.7 0.72 7700 0.72
May 21, 2015 0.717 0.717 0.695 0.6959 1567 0.6959
May 20, 2015 0.75 0.75 0.7232 0.7232 4201 0.7232
May 19, 2015 0.6951 0.7332 0.6951 0.6951 1966 0.6951
May 18, 2015 0.6951 0.7417 0.6951 0.7417 2187 0.7417
May 15, 2015 0.7355 0.7355 0.707 0.707 1605 0.707
May 14, 2015 0.742 0.742 0.7201 0.7201 200 0.7201
May 13, 2015 0.74 0.74 0.7399 0.7399 2500 0.7399
May 12, 2015 0.7162 0.75 0.7162 0.75 11259 0.75
May 11, 2015 0.72 0.72 0.7016 0.7016 556 0.7016
May 08, 2015 0.7076 0.7076 0.7076 0.7076 131 0.7076
May 07, 2015 0.719 0.719 0.719 0.719 160 0.719
May 06, 2015 0.695 0.7032 0.695 0.7032 862 0.7032
May 05, 2015 0.76 0.76 0.695 0.695 483 0.695
May 04, 2015 0.695 0.7 0.695 0.7 8706 0.7
May 01, 2015 0.73 0.732 0.695 0.7 3285 0.7
Apr 30, 2015 0.73 0.77 0.72 0.75 2304 0.75

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD