Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 0.7697 0.7995 0.74 0.7995 2550 0.7995
Mar 25, 2015 0.7599 0.7899 0.69 0.7899 1179 0.7899
Mar 23, 2015 0.78 0.78 0.7 0.77 7585 0.77
Mar 20, 2015 0.74 0.7599 0.71 0.71 2749 0.71
Mar 19, 2015 0.81 0.8299 0.66 0.71 12780 0.71
Mar 18, 2015 0.89 0.89 0.68 0.72 32443 0.72
Mar 17, 2015 0.8999 0.8999 0.821 0.8891 305 0.8891
Mar 16, 2015 0.96 0.9799 0.81 0.82 5187 0.82
Mar 13, 2015 0.8 0.989 0.799 0.8999 38122 0.8999
Mar 12, 2015 0.7101 0.7899 0.7101 0.7899 333 0.7899
Mar 11, 2015 0.7892 0.7892 0.7892 0.7892 200 0.7892
Mar 10, 2015 0.7301 0.7999 0.73 0.7899 2573 0.7899
Mar 09, 2015 0.8101 0.8101 0.6201 0.7999 26989 0.7999
Mar 05, 2015 0.7879 0.97 0.777 0.788 18900 0.788
Mar 04, 2015 0.8071 0.8599 0.8071 0.8599 200 0.8599
Mar 03, 2015 0.78 0.78 0.78 0.78 100 0.78
Mar 02, 2015 0.85 0.85 0.75 0.78 3088 0.78
Feb 27, 2015 0.77 0.8499 0.77 0.81 4298 0.81
Feb 26, 2015 0.77 0.77 0.77 0.77 715 0.77
Feb 25, 2015 0.72 0.7301 0.72 0.7301 1809 0.7301

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD