Historical Prices for Seanergy Maritime Holdings Corp. (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp. (SHIP) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp. (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp.
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 1.61 1.61 1.61 1.61 0 1.61
Apr 17, 2014 1.57 1.6299 1.5 1.61 19656 1.61
Apr 16, 2014 1.65 1.65 1.5501 1.5699 26888 1.5699
Apr 15, 2014 1.45 1.6499 1.43 1.4496 10140 1.4496
Apr 14, 2014 1.57 1.689 1.44 1.4799 29718 1.4799
Apr 11, 2014 1.61 1.7 1.57 1.5999 18186 1.5999
Apr 10, 2014 1.68 1.68 1.62 1.63 9035 1.63
Apr 09, 2014 1.73 1.73 1.68 1.71 4696 1.71
Apr 08, 2014 1.7099 1.71 1.621 1.71 7643 1.71
Apr 07, 2014 1.7289 1.729 1.66 1.71 4749 1.71
Apr 04, 2014 1.7 1.8 1.65 1.73 12440 1.73
Apr 03, 2014 1.69 1.75 1.69 1.735 4859 1.735
Apr 02, 2014 1.79 1.79 1.69 1.72 19997 1.72
Apr 01, 2014 1.84 1.8425 1.7 1.78 18538 1.78
Mar 31, 2014 1.95 1.95 1.71 1.7699 67938 1.7699
Mar 28, 2014 2.08 2.08 1.85 1.9 123429 1.9
Mar 27, 2014 2.02 2.4499 1.81 1.9799 1110567 1.9799
Mar 26, 2014 1.66 1.8 1.65 1.69 11135 1.69
Mar 25, 2014 1.7501 1.78 1.7201 1.749 13041 1.749
Mar 21, 2014 1.85 1.85 1.75 1.81 10053 1.81
Get Adobe Flash player