Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 3.4 3.5 2.94 3.421 3159 3.421
Feb 04, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Feb 03, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Feb 02, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Feb 01, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 29, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 28, 2016 5.45 5.64 4.38 5.54 31946 5.54
Jan 27, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 26, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 25, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 22, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 21, 2016 1.8 2.5 1.7999 2.11 8841 2.11
Jan 20, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 19, 2016 1.75 1.75 1.3948 1.584 9192 1.584
Jan 18, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 15, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 14, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 13, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 12, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985
Jan 11, 2016 0.5985 0.5985 0.5985 0.5985 0 0.5985

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD