Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 0.881 0.9259 0.83 0.8877 3517 0.8877
Jul 29, 2015 0.881 0.9731 0.83 0.8596 36632 0.8596
Jul 28, 2015 1.06 1.06 0.9001 0.9298 36775 0.9298
Jul 27, 2015 1.0205 1.03 0.91 0.9499 20197 0.9499
Jul 24, 2015 1 1.1199 0.9812 1 34492 1
Jul 23, 2015 1.14 1.14 0.92 1.0396 97987 1.0396
Jul 22, 2015 1.41 1.41 0.95 1.06 198230 1.06
Jul 21, 2015 1.01 1.1636 0.82 0.94 151520 0.94
Jul 20, 2015 1.38 1.39 1.1801 1.23 81943 1.23
Jul 17, 2015 1.35 1.38 1.29 1.35 72424 1.35
Jul 16, 2015 1.17 1.4399 1.1317 1.3 251650 1.3
Jul 15, 2015 1.1 1.2 0.8 1.0699 187241 1.0699
Jul 14, 2015 0.8 1 0.748 0.8 118695 0.8
Jul 13, 2015 0.6499 0.7398 0.6401 0.67 23206 0.67
Jul 10, 2015 0.63 0.65 0.6111 0.63 3629 0.63
Jul 09, 2015 0.645 0.65 0.6104 0.645 10771 0.645
Jul 08, 2015 0.69 0.69 0.61 0.61 26110 0.61
Jul 07, 2015 0.6444 0.6495 0.6011 0.61 14828 0.61
Jul 06, 2015 0.72 0.72 0.604 0.604 20362 0.604
Jul 03, 2015 0.66 0.66 0.66 0.66 0 0.66

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD