Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Nov 24, 2014

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Nov 24, 2014 1.28 1.3418 1.28 1.323 3366 1.323
Nov 21, 2014 1.3 1.31 1.28 1.3048 2440 1.3048
Nov 20, 2014 1.3 1.3999 1.3 1.31 652 1.31
Nov 19, 2014 1.399 1.399 1.399 1.399 100 1.399
Nov 18, 2014 1.3999 1.3999 1.3999 1.3999 100 1.3999
Nov 17, 2014 1.429 1.429 1.429 1.429 100 1.429
Nov 14, 2014 1.379 1.4264 1.35 1.358 7946 1.358
Nov 13, 2014 1.3 1.4095 1.28 1.33 6906 1.33
Nov 12, 2014 1.36 1.43 1.31 1.31 12175 1.31
Nov 11, 2014 1.43 1.43 1.4021 1.4032 1300 1.4032
Nov 10, 2014 1.4 1.45 1.4 1.4 11318 1.4
Nov 07, 2014 1.4 1.5 1.4 1.4001 10534 1.4001
Nov 06, 2014 1.39 1.44 1.36 1.4164 23981 1.4164
Nov 05, 2014 1.3101 1.3999 1.31 1.37 2964 1.37
Nov 04, 2014 1.31 1.4 1.31 1.35 34682 1.35
Nov 03, 2014 1.34 1.3892 1.32 1.3892 907 1.3892
Oct 31, 2014 1.308 1.42 1.28 1.42 807 1.42
Oct 30, 2014 1.4599 1.4599 1.33 1.34 22250 1.34
Oct 29, 2014 1.4699 1.47 1.4699 1.47 250 1.47
Oct 28, 2014 1.3769 1.488 1.36 1.4599 2869 1.4599

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Nov 24, 2014

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD