Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 1.54 1.48 1.52 1.53 540 1.53
Oct 20, 2014 1.6376 1.48 1.4001 1.48 2078 1.48
Oct 17, 2014 1.6 1.69 1.4 1.47 17774 1.47
Oct 16, 2014 1.4 1.6 1.4 1.46 7890 1.46
Oct 15, 2014 1.3163 1.58 1.3 1.42 22247 1.42
Oct 14, 2014 1.4001 1.41 1.28 1.39 26199 1.39
Oct 13, 2014 1.43 1.4599 1.4 1.43 29443 1.43
Oct 10, 2014 1.48 1.5984 1.42 1.43 17649 1.43
Oct 09, 2014 1.61 1.61 1.47 1.5099 11260 1.5099
Oct 08, 2014 1.59 1.627 1.49 1.627 27260 1.627
Oct 07, 2014 1.602 1.75 1.58 1.5805 20669 1.5805
Oct 06, 2014 1.74 1.74 1.68 1.68 240 1.68
Oct 03, 2014 1.6001 1.75 1.6001 1.71 6937 1.71
Oct 02, 2014 1.67 1.76 1.67 1.76 1222 1.76
Oct 01, 2014 1.69 1.69 1.6163 1.68 5312 1.68
Sep 30, 2014 1.8 1.8 1.69 1.738 20116 1.738
Sep 29, 2014 1.7899 1.79 1.74 1.77 540 1.77
Sep 26, 2014 1.69 1.791 1.69 1.79 3246 1.79
Sep 25, 2014 1.85 1.85 1.7072 1.71 10672 1.71
Sep 24, 2014 1.69 1.85 1.689 1.83 55710 1.83

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD