Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.93 1 0.93 0.9664 6883 0.9664
Dec 18, 2014 0.9301 0.936 0.93 0.93 4590 0.93
Dec 17, 2014 0.98 1.01 0.9217 0.9599 8638 0.9599
Dec 16, 2014 0.979 0.979 0.979 0.979 125 0.979
Dec 15, 2014 0.9642 1 0.92 0.9654 1900 0.9654
Dec 12, 2014 1.0499 1.0499 0.9201 0.9899 5275 0.9899
Dec 11, 2014 1 1.04 1 1.0332 7200 1.0332
Dec 10, 2014 1 1.1 0.92 0.9999 42014 0.9999
Dec 09, 2014 1.16 1.1601 0.825 0.825 47266 0.825
Dec 08, 2014 1.16 1.2392 1.16 1.1684 11090 1.1684
Dec 05, 2014 1.2399 1.2399 1.2218 1.2218 4449 1.2218
Dec 04, 2014 1.25 1.25 1.2 1.24 1466 1.24
Dec 03, 2014 1.24 1.24 1.24 1.24 26 1.24
Dec 02, 2014 1.2 1.25 1.19 1.24 10087 1.24
Dec 01, 2014 1.25 1.25 1.16 1.2199 5700 1.2199
Nov 28, 2014 1.31 1.31 1.15 1.15 18997 1.15
Nov 26, 2014 1.34 1.35 1.29 1.3 3101 1.3
Nov 25, 2014 1.29 1.35 1.17 1.35 75732 1.35
Nov 24, 2014 1.28 1.3418 1.28 1.323 3366 1.323
Nov 21, 2014 1.3 1.31 1.28 1.3048 2440 1.3048

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD