Historical Prices for Seanergy Maritime Holdings Corp (SHIP)

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Aug 30, 2014

Hotstocked Precision will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Seanergy Maritime Holdings Corp
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 1.46 1.47 1.45 1.47 4524 1.47
Aug 28, 2014 1.42 1.42 1.4 1.4 3795 1.4
Aug 27, 2014 1.42 1.42 1.4 1.4 600 1.4
Aug 26, 2014 1.4699 1.4699 1.41 1.41 2800 1.41
Aug 25, 2014 1.481 1.481 1.42 1.42 1900 1.42
Aug 22, 2014 1.43 1.43 1.41 1.42 1740 1.42
Aug 21, 2014 1.55 1.55 1.41 1.41 1935 1.41
Aug 20, 2014 1.5 1.54 1.42 1.5 9539 1.5
Aug 19, 2014 1.5 1.5 1.35 1.4383 3677 1.4383
Aug 18, 2014 1.36 1.5 1.32 1.5 35645 1.5
Aug 15, 2014 1.3926 1.47 1.38 1.43 6063 1.43
Aug 14, 2014 1.45 1.45 1.35 1.38 2966 1.38
Aug 13, 2014 1.431 1.448 1.4 1.4 4490 1.4
Aug 12, 2014 1.5 1.5 1.39 1.46 2680 1.46
Aug 11, 2014 1.41 1.46 1.3 1.42 9216 1.42
Aug 08, 2014 1.4999 1.4999 1.394 1.46 7417 1.46
Aug 07, 2014 1.481 1.481 1.35 1.4788 2700 1.4788
Aug 06, 2014 1.425 1.47 1.425 1.425 750 1.425
Aug 05, 2014 1.47 1.47 1.47 1.47 350 1.47
Aug 04, 2014 1.39 1.47 1.3401 1.47 1613 1.47

Watch the video to learn about the probability of Seanergy Maritime Holdings Corp (SHIP) Chart Signal as of Aug 30, 2014

This free program will calculate the probabilities of Seanergy Maritime Holdings Corp (SHIP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD