Historical Prices for Sears Holding (SHLD)

Symbol:

Historical Data for Sears Holdings Corp. (SHLD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	90.89	91.56	87.61	90.68	2,427,892	-0.89	-0.97%
9/4/08	94.65	94.76	91.34	91.57	2,580,505	-3.83	-4.01%
9/3/08	90.89	95.90	90.89	95.40	3,444,009	3.06	3.31%
9/2/08	94.09	95.96	91.47	92.34	3,226,573	0.39	0.42%
8/29/08	89.66	93.19	88.22	91.95	2,497,978	1.33	1.47%
8/28/08	88.49	91.18	85.10	90.62	4,806,541	3.64	4.18%
8/27/08	86.99	87.61	85.68	86.98	2,043,539	-0.64	-0.73%
8/26/08	86.88	87.65	85.09	87.62	2,027,832	0.54	0.62%
8/25/08	88.22	88.3795	86.06	87.08	1,605,505	-1.35	-1.53%
8/22/08	87.64	90.00	86.57	88.43	1,969,640	1.61	1.85%
8/21/08	85.98	88.00	84.91	86.82	1,888,840	0.58	0.67%
8/20/08	87.75	88.12	85.01	86.24	1,898,301	-1.60	-1.82%
8/19/08	90.40	90.50	86.41	87.84	1,560,459	-2.60	-2.87%
8/18/08	93.50	94.24	89.71	90.44	2,391,484	-2.59	-2.78%
8/15/08	93.00	93.80	91.54	93.03	3,183,254	-0.79	-0.84%
8/14/08	89.69	94.05	89.07	93.82	4,645,973	3.67	4.07%
8/13/08	91.78	92.48	87.86	90.15	2,070,442	-2.60	-2.80%
8/12/08	91.37	95.60	91.30	92.75	4,329,775	0.95	1.03%
8/11/08	89.06	94.85	89.01	91.80	3,196,366	1.90	2.11%
8/8/08	87.87	92.85	87.08	89.90	3,563,556	1.48	1.67%
8/7/08	90.95	90.95	86.28	88.42	5,128,769	-3.67	-3.99%
8/6/08	90.56	92.80	88.22	92.09	5,188,345	0.53	0.58%
8/5/08	83.10	92.25	82.85	91.56	6,369,846	8.78	10.61%
8/4/08	79.00	84.25	78.00	82.78	4,375,726	3.93	4.98%
8/1/08	80.80	81.36	77.555	78.85	3,086,124	-2.15	-2.65%
7/31/08	78.17	81.07	77.60	81.00	2,697,839	1.72	2.17%
7/30/08	80.50	81.70	77.64	79.28	3,386,482	-1.25	-1.55%
7/29/08	76.48	81.12	76.10	80.53	3,484,279	4.73	6.24%
7/28/08	80.53	81.71	75.40	75.80	3,461,995	-5.18	-6.40%
7/25/08	80.58	83.60	80.38	80.98	2,693,967	0.42	0.52%
7/24/08	79.99	83.87	79.99	80.56	3,660,581	0.54	0.67%
7/23/08	74.88	81.42	73.57	80.02	4,912,029	4.45	5.89%
7/22/08	75.67	75.94	73.47	75.57	4,239,273	-0.42	-0.55%
7/21/08	74.86	76.72	73.91	75.99	4,259,127	0.95	1.27%
7/18/08	75.75	76.61	74.13	75.04	3,946,262	-1.17	-1.54%
7/17/08	74.87	76.49	72.31	76.21	4,601,289	1.25	1.67%
7/16/08	70.24	75.74	69.40	74.96	4,650,915	4.51	6.40%
7/15/08	69.84	71.39	67.36	70.45	3,900,378	-0.34	-0.48%
7/14/08	70.16	72.762	68.59	70.79	2,711,847	-0.12	-0.17%
7/11/08	70.16	72.59	68.70	70.91	2,687,325	-0.80	-1.12%
7/10/08	72.53	73.69	69.77	71.71	3,293,030	-0.83	-1.14%
7/9/08	74.16	75.99	72.25	72.54	4,304,818	-3.53	-4.64%
7/8/08	73.01	76.33	71.68	76.07	3,280,902	2.06	2.78%
7/7/08	74.54	75.62	71.35	74.01	3,676,133	0.23	0.31%
7/3/08	74.12	75.8275	72.12	73.78	1,074,088	0.03	0.04%
7/2/08	72.90	75.67	72.69	73.75	4,028,014	0.46	0.63%
7/1/08	73.24	74.441	71.99	73.29	3,752,009	-0.37	-0.50%
6/30/08	77.57	77.90	73.52	73.66	4,086,288	-4.07	-5.24%
6/27/08	74.62	78.46	74.62	77.73	4,445,501	3.33	4.48%
6/26/08	73.84	76.62	73.36	74.40	4,658,638	-0.04	-0.05%
6/25/08	74.31	77.58	73.74	74.44	2,774,831	0.80	1.09%
6/24/08	73.35	76.25	72.56	73.64	2,685,258	-0.01	-0.01%
6/23/08	74.90	75.52	73.26	73.65	4,291,760	-1.10	-1.47%
6/20/08	75.00	76.88	74.0885	74.75	4,549,827	-2.50	-3.24%
6/19/08	77.93	78.63	76.16	77.25	3,102,774	-0.66	-0.85%
6/18/08	79.65	80.44	77.66	77.91	5,551,802	-1.96	-2.45%
6/17/08	82.02	82.88	79.69	79.87	3,284,734	-1.63	-2.00%
6/16/08	81.95	84.20	81.26	81.50	3,167,471	-1.26	-1.52%
6/13/08	81.20	83.52	80.69	82.76	1,911,807	2.22	2.76%
6/12/08	80.66	82.98	79.72	80.54	2,405,276	0.54	0.68%
6/11/08	81.99	82.68	80.00	80.00	2,130,466	-2.03	-2.47%
6/10/08	81.91	82.76	81.11	82.03	2,690,662	-0.71	-0.86%