Hot penny stocks... don't get burned
   

Level 2 quotes for Secure Computing (SCUR)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Secure Computing Corp.  (SCUR) 
$ 4.14      0.03 (+0.73%) Volume: 360.96 k 4:00 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.14 2093    NDD 16:00:17
  4.14 5030    NGS 16:00:08
  4.13 200    NGS 15:59:59
  4.13 182    NGS 15:59:59
  4.13 118    NGS 15:59:59
  4.13 200    NGS 15:59:59
  4.13 200    NGS 15:59:59
  4.13 300    NGS 15:59:59
  4.13 400    NGS 15:59:58
  4.13 400    NGS 15:59:57
  4.13 200    NGS 15:59:56
  4.13 300    NGS 15:59:55
  4.14 1000    NDD 15:59:54
  4.13 200    NGS 15:59:53
  4.13 471    NGS 15:59:53
  4.13 401    NGS 15:59:53
  4.13 108    NGS 15:59:49
  4.13 100    NGS 15:59:48
  4.14 100    NGS 15:59:46
  4.1401 200    NDD 15:59:35
  4.15 200    NGS 15:59:32
  4.14 400    NGS 15:59:31
  4.15 400    NGS 15:59:30
  4.14 100    PAC 15:59:29
  4.15 100    NGS 15:59:27
  4.15 200    NGS 15:59:22
  4.15 100    NGS 15:59:17
  4.14 400    NGS 15:59:15
  4.14 300    NGS 15:59:15
  4.14 100    NGS 15:59:15

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for SCUR stock. Download SCUR report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download SCUR report
  
Example preview: Research report for Secure Computing (SCUR) Research report for Secure Computing (SCUR) Research report for Secure Computing (SCUR) Research report for Secure Computing (SCUR)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Secure Computing
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.