Historical Prices for Securelogic Corp (SLGI)
| | | Historical Data for SecureLogic Corp. (SLGI) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 0.065 | 0.065 | 0.06 | 0.06 | 15,000 | -0.01 | -14.29% | | 9/24/08 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | – | – | | 9/22/08 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | -0.01 | -12.50% | | 9/18/08 | 0.08 | 0.09 | 0.08 | 0.08 | 25,910 | – | – | | 9/17/08 | 0.07 | 0.08 | 0.07 | 0.08 | 35,000 | 0.03 | 60.00% | | 9/15/08 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | – | – | | 9/8/08 | 0.05 | 0.05 | 0.05 | 0.05 | 200 | -0.02 | -28.57% | | 8/29/08 | 0.06 | 0.07 | 0.06 | 0.07 | 22,000 | – | – | | 8/28/08 | 0.07 | 0.07 | 0.07 | 0.07 | 460 | -0.005 | -6.67% | | 8/26/08 | 0.075 | 0.075 | 0.075 | 0.075 | 330 | -0.005 | -6.25% | | 8/21/08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,020 | – | – | | 8/20/08 | 0.07 | 0.08 | 0.07 | 0.08 | 15,000 | 0.01 | 14.29% | | 8/18/08 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 | -0.06 | -46.15% | | 8/11/08 | 0.12 | 0.13 | 0.12 | 0.13 | 29,500 | 0.01 | 8.33% | | 8/8/08 | 0.08 | 0.12 | 0.08 | 0.12 | 1,150 | -0.02 | -14.29% | | 7/17/08 | 0.14 | 0.14 | 0.14 | 0.14 | 1,030 | – | – | | 7/16/08 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | – | – | | 7/10/08 | 0.14 | 0.14 | 0.14 | 0.14 | 100 | 0.06 | 75.00% | | 7/8/08 | 0.13 | 0.13 | 0.08 | 0.08 | 10,600 | -0.04 | -33.33% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SLGI stock.
Download SLGI report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SLGI report |
|---|
| | |
|---|
| Example preview: |
|
|
