Historical Prices for Security Natl Finan Cp Class A (SNFCA)

Symbol:

Historical Data for Security National Financial Corp. (SNFCA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	2.50	2.59	2.3834	2.3834	13,947	-0.1166	-4.66%
9/4/08	2.60	2.60	2.50	2.50	15,525	-0.20	-7.41%
9/3/08	2.74	2.75	2.70	2.70	5,042	0.05	1.89%
9/2/08	2.65	2.65	2.65	2.65	700	0.15	6.00%
8/29/08	2.57	2.70	2.50	2.50	13,570	-0.20	-7.41%
8/28/08	2.80	2.80	2.70	2.70	5,728	–	–
8/27/08	2.61	3.1371	2.60	2.70	17,917	0.20	8.00%
8/26/08	2.83	2.83	2.25	2.50	12,263	-0.07	-2.72%
8/25/08	2.76	2.76	2.57	2.57	10,396	-0.23	-8.21%
8/22/08	2.94	2.94	2.80	2.80	8,935	-0.05	-1.75%
8/21/08	2.81	2.85	2.81	2.85	1,610	0.19	7.14%
8/20/08	2.85	2.86	2.5832	2.66	27,894	-0.19	-6.67%
8/19/08	3.13	3.13	2.85	2.85	10,615	-0.40	-12.31%
8/18/08	3.13	3.2799	3.10	3.25	24,021	-0.15	-4.41%
8/15/08	3.40	3.67	3.1201	3.40	3,762	0.04	1.19%
8/14/08	3.55	3.62	3.15	3.36	17,553	0.22	7.01%
8/13/08	3.3199	3.39	3.13	3.14	4,972	0.04	1.29%
8/12/08	3.10	3.13	3.10	3.10	612	-0.2799	-8.28%
8/11/08	3.3799	3.3799	3.3799	3.3799	1,825	0.0099	0.29%
8/8/08	3.37	3.37	3.37	3.37	200	0.27	8.71%
8/7/08	3.15	3.15	3.10	3.10	1,620	-0.38	-10.92%
8/6/08	3.47	3.48	3.10	3.48	787	0.38	12.26%
8/5/08	3.14	3.17	3.10	3.10	428	-0.02	-0.64%
8/4/08	3.24	3.24	3.10	3.12	5,984	-0.165	-5.02%
8/1/08	0.00	3.285	3.285	3.285	120	-0.385	-10.49%
7/31/08	3.24	3.67	3.214	3.67	4,015	-0.02	-0.54%
7/30/08	3.26	3.73	3.07	3.69	3,300	0.57	18.27%
7/29/08	3.35	3.35	3.07	3.12	1,448	-0.23	-6.87%
7/28/08	3.37	3.39	3.34	3.35	1,800	0.30	9.84%
7/25/08	3.05	3.15	3.04	3.05	500	-0.10	-3.17%
7/24/08	3.15	3.15	3.15	3.15	200	-0.24	-7.08%
7/23/08	0.00	3.39	3.25	3.39	507	0.0001	0.00%
7/21/08	3.04	3.4215	3.38	3.3899	928	0.1499	4.63%
7/16/08	3.37	3.38	3.23	3.24	3,719	0.0399	1.25%
7/15/08	0.00	3.2001	3.20	3.2001	210	-0.0399	-1.23%
7/14/08	3.10	3.24	3.24	3.24	100	0.14	4.52%
7/11/08	3.10	3.1001	3.10	3.10	1,756	–	–
7/9/08	3.02	3.10	3.02	3.10	1,883	-0.01	-0.32%
7/8/08	3.12	3.40	3.11	3.11	1,678	0.01	0.32%
7/7/08	3.26	3.40	3.10	3.10	5,463	–	–
7/3/08	3.14	3.14	3.10	3.10	1,400	-0.25	-7.46%
7/2/08	3.58	3.58	3.35	3.35	3,231	-0.77	-18.69%
7/1/08	3.92	4.17	3.9199	4.12	1,859	0.49	13.50%
6/30/08	3.62	3.63	3.62	3.63	2,241	0.1501	4.31%
6/27/08	3.56	3.56	3.31	3.4799	7,285	-0.2201	-5.95%
6/25/08	0.00	3.70	3.70	3.70	500	0.11	3.06%
6/24/08	0.00	3.59	3.59	3.59	400	-0.23	-6.02%
6/23/08	3.81	3.85	3.80	3.82	19,845	0.02	0.53%
6/17/08	0.00	3.80	3.80	3.80	1,105	-0.038	-0.99%
6/16/08	3.60	4.10	3.79	3.838	3,810	0.378	10.92%
6/13/08	3.86	3.86	3.46	3.46	6,543	-0.79	-18.59%
6/10/08	4.24	4.25	3.85	4.25	778	0.40	10.39%
6/9/08	3.85	3.85	3.85	3.85	100	–	–