Historical Prices for Seec, Inc (SEEC)
| | | Historical Data for SEEC Inc. (SEEC) | | | | After Hours: $ 0.055 |  0.035 (+175.00%) | Volume: 41.3 k | 4:10 PM EDT Oct 10, 2008 | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.07 | 0.07 | 0.02 | 0.02 | 133,190 | -0.08 | -80.00% | | 10/8/08 | 0.10 | 0.10 | 0.10 | 0.10 | 3,275 | – | – | | 10/7/08 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000 | – | – | | 10/6/08 | 0.12 | 0.12 | 0.10 | 0.10 | 6,500 | -0.02 | -16.67% | | 10/3/08 | 0.12 | 0.12 | 0.12 | 0.12 | 1,700 | – | – | | 10/1/08 | 0.12 | 0.12 | 0.12 | 0.12 | 22,850 | 0.01 | 9.09% | | 9/30/08 | 0.14 | 0.14 | 0.08 | 0.11 | 44,579 | -0.07 | -38.89% | | 9/29/08 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 | – | – | | 9/26/08 | 0.14 | 0.18 | 0.14 | 0.18 | 2,595 | – | – | | 9/25/08 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 | -0.02 | -10.00% | | 9/24/08 | 0.14 | 0.20 | 0.14 | 0.20 | 5,156 | 0.07 | 53.85% | | 9/23/08 | 0.13 | 0.13 | 0.13 | 0.13 | 650 | – | – | | 9/22/08 | 0.10 | 0.13 | 0.10 | 0.13 | 12,000 | -0.03 | -18.75% | | 9/5/08 | 0.15 | 0.16 | 0.15 | 0.16 | 5,000 | 0.01 | 6.67% | | 8/28/08 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | -0.03 | -16.67% | | 8/27/08 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | – | – | | 8/26/08 | 0.15 | 0.18 | 0.15 | 0.18 | 12,530 | 0.03 | 20.00% | | 8/22/08 | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.03 | 25.00% | | 8/21/08 | 0.12 | 0.12 | 0.12 | 0.12 | 858 | -0.03 | -20.00% | | 8/18/08 | 0.13 | 0.15 | 0.13 | 0.15 | 1,000 | -0.03 | -16.67% | | 8/8/08 | 0.18 | 0.18 | 0.18 | 0.18 | 300 | 0.09 | 100.00% | | 8/7/08 | 0.09 | 0.09 | 0.09 | 0.09 | 700 | -0.02 | -18.18% | | 8/6/08 | 0.20 | 0.20 | 0.11 | 0.11 | 7,400 | 0.01 | 10.00% | | 8/5/08 | 0.10 | 0.10 | 0.10 | 0.10 | 3,900 | – | – | | 8/4/08 | 0.10 | 0.10 | 0.10 | 0.10 | 250 | 0.01 | 11.11% | | 7/31/08 | 0.09 | 0.09 | 0.09 | 0.09 | 500 | -0.02 | -18.18% | | 7/30/08 | 0.11 | 0.11 | 0.11 | 0.11 | 5,400 | – | – | | 7/28/08 | 0.08 | 0.11 | 0.08 | 0.11 | 300 | 0.01 | 10.00% | | 7/25/08 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | – | – | | 7/24/08 | 0.13 | 0.13 | 0.10 | 0.10 | 16,350 | -0.03 | -23.08% | | 7/18/08 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 | 0.03 | 30.00% | | 7/17/08 | 0.14 | 0.14 | 0.10 | 0.10 | 10,100 | -0.04 | -28.57% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SEEC stock.
Download SEEC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SEEC report |
|---|
| | |
|---|
| Example preview: |
|
|
