Historical Prices for Shanda Interactive Entertain (SNDA)

Symbol:

Historical Data for Shanda Interactive Entertainment Ltd. (SNDA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	27.47	27.62	27.00	27.46	740,142	-0.09	-0.33%
8/20/08	27.00	27.75	26.88	27.55	1,015,359	0.68	2.53%
8/19/08	26.90	27.20	26.70	26.87	879,024	-0.07	-0.26%
8/18/08	27.18	27.31	26.65	26.94	1,177,232	0.13	0.48%
8/15/08	26.27	27.19	25.83	26.81	466,206	0.65	2.48%
8/14/08	25.12	26.27	25.01	26.16	666,520	1.00	3.97%
8/13/08	26.10	26.41	25.08	25.16	408,501	-0.92	-3.53%
8/12/08	25.13	26.32	25.0001	26.08	525,508	0.95	3.78%
8/11/08	25.73	26.00	24.62	25.13	750,197	-0.44	-1.72%
8/8/08	26.00	26.28	25.54	25.57	893,096	-0.57	-2.18%
8/7/08	27.76	27.76	26.03	26.14	703,862	-1.74	-6.24%
8/6/08	28.19	28.19	27.11	27.88	725,139	-0.07	-0.25%
8/5/08	27.54	28.25	27.47	27.95	906,677	0.60	2.19%
8/4/08	27.04	27.61	26.52	27.35	1,156,544	0.01	0.04%
8/1/08	26.35	27.54	25.80	27.34	854,484	1.51	5.85%
7/31/08	25.96	26.54	25.5101	25.83	821,448	-0.46	-1.75%
7/30/08	25.86	26.34	25.64	26.29	692,255	0.42	1.62%
7/29/08	25.03	25.96	25.01	25.87	604,989	1.09	4.40%
7/28/08	25.41	26.26	24.68	24.78	925,662	0.19	0.77%
7/25/08	24.57	24.87	24.20	24.59	395,088	0.31	1.28%
7/24/08	25.40	25.50	24.00	24.28	490,357	-0.86	-3.42%
7/23/08	24.40	25.32	24.37	25.14	543,869	0.68	2.78%
7/22/08	24.53	24.55	23.99	24.46	436,244	-0.42	-1.69%
7/21/08	24.37	25.75	24.27	24.88	1,011,434	0.61	2.51%
7/18/08	23.54	24.40	23.31	24.27	563,137	0.39	1.63%
7/17/08	23.63	24.17	23.00	23.88	1,298,888	0.50	2.14%
7/16/08	22.24	23.47	22.03	23.38	801,071	1.32	5.98%
7/15/08	21.76	22.59	20.85	22.06	1,150,060	-0.50	-2.22%
7/14/08	22.06	24.26	22.45	22.56	1,623,831	-0.17	-0.75%
7/11/08	22.06	22.82	22.03	22.73	1,377,292	0.26	1.16%
7/10/08	23.65	23.70	21.80	22.47	1,976,597	-1.37	-5.75%
7/9/08	25.34	25.34	23.80	23.84	844,341	-1.41	-5.58%
7/8/08	24.89	25.40	24.42	25.25	1,060,965	0.48	1.94%
7/7/08	25.16	25.38	24.67	24.77	778,797	-0.10	-0.40%
7/3/08	24.25	25.10	24.16	24.87	977,135	0.65	2.68%
7/2/08	25.77	25.95	23.97	24.22	1,732,744	-1.63	-6.31%
7/1/08	27.05	27.05	25.59	25.85	1,106,848	-1.30	-4.79%
6/30/08	26.77	27.35	26.70	27.15	383,373	0.27	1.00%
6/27/08	27.91	27.91	26.62	26.88	673,663	-0.95	-3.41%
6/26/08	28.06	28.79	27.70	27.83	633,356	-0.72	-2.52%
6/25/08	27.61	28.62	27.54	28.55	629,091	0.95	3.44%
6/24/08	28.22	28.50	26.92	27.60	637,584	-0.70	-2.47%
6/23/08	28.34	28.93	28.02	28.30	383,345	-0.40	-1.39%
6/20/08	28.55	29.00	28.27	28.70	580,704	-0.29	-1.00%
6/19/08	29.34	29.43	28.48	28.99	430,980	-0.39	-1.33%
6/18/08	29.98	29.95	29.18	29.38	372,900	-0.65	-2.16%
6/17/08	29.50	30.40	29.15	30.03	929,207	0.75	2.56%
6/16/08	30.06	30.06	28.94	29.28	1,005,181	-0.78	-2.59%
6/13/08	28.90	30.15	28.77	30.06	813,351	1.79	6.33%
6/12/08	28.30	29.20	28.07	28.27	950,404	0.13	0.46%
6/11/08	29.17	29.20	28.01	28.14	1,061,049	-0.92	-3.17%
6/10/08	30.05	30.06	28.46	29.06	1,177,784	-1.38	-4.53%
6/9/08	31.10	31.73	29.65	30.44	1,037,147	-0.54	-1.74%
6/6/08	32.56	32.88	30.87	30.98	986,834	-1.85	-5.64%
6/5/08	33.05	33.30	32.68	32.83	671,553	-0.19	-0.58%
6/4/08	32.76	33.64	32.38	33.02	568,338	-0.05	-0.15%
6/3/08	32.50	33.50	32.19	33.07	562,373	0.76	2.35%
6/2/08	32.50	32.75	31.92	32.31	819,407	-0.16	-0.49%
5/30/08	31.47	32.99	31.45	32.47	1,234,426	1.67	5.42%
5/29/08	30.96	31.56	30.39	30.80	2,431,890	-1.56	-4.82%
5/28/08	32.31	33.65	31.62	32.36	3,915,838	-2.94	-8.33%
5/27/08	33.87	35.33	33.80	35.30	1,482,650	1.44	4.25%
5/23/08	34.50	34.61	33.05	33.86	918,735	-0.86	-2.48%